CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 367 | 105.600 | |
| 3 | 229 | 105.400 | |
| 4 | 284 | 105.200 | |
| 6 | 2’004 | 105.000 | |
| 5 | 301 | 104.800 | |
| 4 | 459 | 104.600 | |
| 5 | 290 | 104.400 | |
| 8 | 521 | 104.200 | |
| 4 | 117 | 104.000 | |
| 5 | 164 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 97 | 103.200 | |
| 5 | 163 | 103.000 | |
| 6 | 412 | 102.800 | |
| 4 | 189 | 102.600 | |
| 4 | 370 | 102.400 | |
| 6 | 614 | 102.200 | |
| 2 | 103 | 102.000 | |
| 4 | 541 | 101.800 | |
| 3 | 233 | 101.600 | |
| 4 | 528 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’736 | 3’250 | 1:0.69 | 20.02.2026 17:14:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:23 | 103.400 | 65 |
| 17:10:02 | 103.600 | 18 |
| 17:09:55 | 104.000 | 4 |
| 17:09:55 | 103.800 | 2 |
| 16:55:15 | 103.400 | 121 |
| 16:55:15 | 103.400 | 11 |
| 16:54:41 | 103.100 | 7 |
| 16:54:41 | 103.100 | 20 |
| 16:54:41 | 103.100 | 7 |
| 16:54:24 | 103.200 | 37 |
| 16:11:25 | 103.200 | 21 |
| 16:11:25 | 103.400 | 29 |
| 16:01:31 | 103.200 | 120 |
| 14:42:53 | 103.200 | 16 |
| 14:00:06 | 103.400 | 6 |
| 13:31:04 | 103.600 | 1 |
| 13:31:04 | 103.400 | 222 |
| 13:29:58 | 103.600 | 46 |
| 13:29:58 | 103.600 | 69 |
| 13:04:59 | 103.800 | 6 |
| 13:04:56 | 103.800 | 118 |