CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 100.400 | |
| 1 | 210 | 99.600 | |
| 1 | 51 | 99.500 | |
| 1 | 190 | 99.100 | |
| 2 | 301 | 98.600 | |
| 3 | 372 | 98.500 | |
| 1 | 36 | 98.300 | |
| 4 | 75 | 98.200 | |
| 3 | 43 | 98.100 | |
| 1 | 50 | 98.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 97.700 | |
| 3 | 42 | 97.600 | |
| 6 | 117 | 97.500 | |
| 4 | 78 | 97.400 | |
| 2 | 152 | 97.200 | |
| 3 | 461 | 97.100 | |
| 1 | 02 | 96.900 | |
| 1 | 101 | 96.800 | |
| 1 | 190 | 96.600 | |
| 1 | 210 | 96.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’558 | 1’371 | 1:0.88 | 06.06.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 97.800 | 988 |
| 17:29:29 | 97.700 | 35 |
| 17:26:05 | 97.700 | 40 |
| 17:22:24 | 97.900 | 15 |
| 17:19:17 | 97.900 | 13 |
| 17:19:04 | 97.900 | 126 |
| 17:19:04 | 97.900 | 20 |
| 17:14:29 | 97.900 | 9 |
| 17:05:14 | 98.000 | 32 |
| 17:01:10 | 97.900 | 20 |
| 17:01:10 | 97.900 | 30 |
| 17:00:10 | 98.000 | 32 |
| 17:00:10 | 98.000 | 63 |
| 16:56:59 | 98.000 | 9 |
| 16:55:44 | 98.100 | 68 |
| 16:55:44 | 98.100 | 9 |
| 16:55:44 | 98.100 | 3 |
| 16:04:59 | 98.200 | 16 |
| 15:59:10 | 98.200 | 21 |
| 15:58:30 | 98.300 | 68 |
| 15:58:30 | 98.300 | 40 |