CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 132 | 106.200 | |
| 4 | 642 | 106.000 | |
| 4 | 374 | 105.800 | |
| 3 | 229 | 105.600 | |
| 4 | 678 | 105.400 | |
| 6 | 733 | 105.200 | |
| 8 | 813 | 105.000 | |
| 7 | 317 | 104.800 | |
| 4 | 96 | 104.600 | |
| 5 | 150 | 104.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 86 | 104.000 | |
| 5 | 149 | 103.800 | |
| 5 | 491 | 103.600 | |
| 6 | 717 | 103.400 | |
| 6 | 773 | 103.200 | |
| 8 | 682 | 103.000 | |
| 3 | 321 | 102.800 | |
| 6 | 994 | 102.600 | |
| 4 | 524 | 102.400 | |
| 3 | 385 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’164 | 5’122 | 1:1.23 | 21.10.2025 16:32:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:45 | 104.000 | 50 |
| 16:32:41 | 104.200 | 9 |
| 16:32:41 | 104.200 | 20 |
| 16:32:33 | 104.000 | 3 |
| 16:32:05 | 104.000 | 30 |
| 16:32:05 | 104.000 | 350 |
| 16:15:14 | 104.200 | 48 |
| 16:14:43 | 104.400 | 105 |
| 16:14:43 | 104.400 | 105 |
| 16:14:43 | 104.400 | 25 |
| 16:14:34 | 104.400 | 55 |
| 16:14:33 | 104.400 | 75 |
| 16:14:33 | 104.400 | 11 |
| 16:14:33 | 104.400 | 271 |
| 16:14:33 | 104.400 | 271 |
| 16:05:49 | 104.200 | 19 |
| 15:49:43 | 104.600 | 45 |
| 15:33:29 | 104.600 | 66 |
| 15:33:29 | 104.600 | 71 |
| 15:11:25 | 104.400 | 23 |
| 15:11:25 | 104.400 | 43 |