CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 115 | 99.000 | |
| 3 | 125 | 98.900 | |
| 4 | 418 | 98.800 | |
| 3 | 213 | 98.700 | |
| 2 | 115 | 98.600 | |
| 7 | 257 | 98.500 | |
| 7 | 218 | 98.400 | |
| 5 | 99 | 98.300 | |
| 2 | 37 | 98.200 | |
| 2 | 08 | 98.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 98.000 | |
| 3 | 71 | 97.900 | |
| 5 | 141 | 97.800 | |
| 5 | 129 | 97.700 | |
| 6 | 228 | 97.600 | |
| 6 | 440 | 97.500 | |
| 4 | 284 | 97.400 | |
| 3 | 277 | 97.300 | |
| 3 | 327 | 97.200 | |
| 5 | 261 | 97.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’605 | 2’165 | 1:1.35 | 04.03.2025 10:26:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:03 | 98.000 | 3 |
| 10:20:35 | 97.800 | 10 |
| 10:18:34 | 97.800 | 116 |
| 10:17:31 | 97.600 | 31 |
| 09:58:11 | 97.700 | 7 |
| 09:57:59 | 97.600 | 20 |
| 09:57:01 | 97.700 | 8 |
| 09:57:01 | 97.500 | 6 |
| 09:10:04 | 97.400 | 5 |
| 09:09:32 | 97.400 | 55 |
| 09:06:02 | 98.100 | 8 |
| 09:06:02 | 98.000 | 41 |
| 09:06:02 | 98.000 | 25 |
| 09:06:02 | 98.000 | 36 |
| 09:00:01 | 97.300 | 6 |
| 09:00:01 | 97.200 | 54 |