CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 104.600 | |
| 4 | 466 | 104.400 | |
| 3 | 189 | 104.200 | |
| 4 | 424 | 104.000 | |
| 4 | 303 | 103.800 | |
| 4 | 151 | 103.600 | |
| 6 | 645 | 103.400 | |
| 7 | 492 | 103.200 | |
| 3 | 118 | 103.000 | |
| 2 | 29 | 102.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 102.400 | |
| 2 | 71 | 102.200 | |
| 5 | 365 | 102.000 | |
| 7 | 576 | 101.800 | |
| 4 | 210 | 101.600 | |
| 2 | 180 | 101.400 | |
| 3 | 296 | 101.200 | |
| 1 | 100 | 101.000 | |
| 4 | 648 | 100.800 | |
| 1 | 104 | 100.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’887 | 2’570 | 1:0.89 | 11.02.2026 11:13:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:53 | 102.600 | 23 |
| 11:00:43 | 102.600 | 51 |
| 11:00:43 | 102.800 | 7 |
| 11:00:43 | 102.800 | 272 |
| 10:55:46 | 103.000 | 155 |
| 10:55:46 | 102.800 | 53 |
| 10:55:46 | 102.600 | 5 |
| 10:55:46 | 102.400 | 1 |
| 10:33:16 | 102.400 | 1 |
| 09:31:24 | 102.400 | 1 |
| 09:28:40 | 102.400 | 78 |
| 09:28:00 | 102.600 | 4 |
| 09:28:00 | 102.400 | 98 |
| 09:28:00 | 102.600 | 300 |
| 09:21:11 | 103.000 | 2 |
| 09:21:01 | 103.200 | 84 |
| 09:21:01 | 103.200 | 50 |
| 09:20:30 | 103.000 | 61 |
| 09:20:30 | 103.600 | 29 |
| 09:20:30 | 103.200 | 259 |
| 09:20:30 | 103.200 | 3 |