CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 267 | 37.400 | |
| 3 | 429 | 37.300 | |
| 4 | 1’390 | 37.200 | |
| 4 | 509 | 37.100 | |
| 3 | 585 | 37.000 | |
| 3 | 719 | 36.900 | |
| 3 | 799 | 36.800 | |
| 3 | 647 | 36.700 | |
| 1 | 02 | 36.600 | |
| 5 | 564 | 36.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 350 | 36.100 | |
| 5 | 462 | 36.000 | |
| 1 | 99 | 35.900 | |
| 3 | 486 | 35.800 | |
| 3 | 446 | 35.700 | |
| 3 | 517 | 35.600 | |
| 3 | 516 | 35.500 | |
| 2 | 236 | 35.400 | |
| 4 | 899 | 35.300 | |
| 4 | 280 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’911 | 4’291 | 1:0.73 | 10.09.2025 15:36:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:37 | 36.200 | 64 |
| 15:36:37 | 36.200 | 83 |
| 15:36:36 | 36.200 | 103 |
| 15:36:36 | 36.200 | 188 |
| 15:36:24 | 36.200 | 81 |
| 15:36:24 | 36.400 | 50 |
| 15:36:13 | 36.600 | 298 |
| 15:36:08 | 36.600 | 266 |
| 15:36:08 | 36.500 | 99 |
| 15:36:08 | 36.500 | 267 |
| 15:35:55 | 36.500 | 71 |
| 15:35:55 | 36.400 | 104 |
| 15:35:55 | 36.400 | 83 |
| 15:35:55 | 36.000 | 349 |
| 15:35:54 | 36.100 | 2 |
| 15:35:53 | 36.100 | 139 |
| 15:35:52 | 36.300 | 267 |
| 15:35:51 | 36.400 | 77 |
| 15:35:51 | 36.400 | 119 |
| 15:35:51 | 36.600 | 2 |
| 15:35:51 | 36.400 | 3’063 |