CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 356 | 40.100 | |
| 1 | 94 | 39.900 | |
| 2 | 392 | 39.800 | |
| 4 | 609 | 39.700 | |
| 3 | 641 | 39.600 | |
| 4 | 448 | 39.500 | |
| 3 | 319 | 39.400 | |
| 1 | 13 | 39.300 | |
| 1 | 13 | 39.200 | |
| 3 | 169 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 225 | 38.600 | |
| 4 | 1’081 | 38.500 | |
| 2 | 119 | 38.400 | |
| 3 | 422 | 38.300 | |
| 4 | 522 | 38.200 | |
| 2 | 425 | 38.100 | |
| 11 | 1’339 | 38.000 | |
| 1 | 251 | 37.900 | |
| 3 | 546 | 37.800 | |
| 1 | 222 | 37.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’054 | 5’152 | 1:1.69 | 10.10.2025 16:37:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:19 | 38.900 | 75 |
| 16:37:17 | 39.000 | 6 |
| 16:37:17 | 39.000 | 24 |
| 16:37:17 | 39.000 | 2 |
| 16:27:36 | 39.100 | 2 |
| 16:27:36 | 39.000 | 360 |
| 16:16:56 | 39.200 | 245 |
| 16:16:56 | 39.100 | 77 |
| 16:16:56 | 39.100 | 160 |
| 16:16:56 | 39.000 | 125 |
| 16:16:56 | 39.000 | 143 |
| 16:02:36 | 38.800 | 232 |
| 16:02:35 | 38.800 | 252 |
| 16:02:10 | 38.500 | 186 |
| 16:02:10 | 38.600 | 125 |
| 16:02:09 | 38.600 | 146 |
| 16:02:09 | 38.900 | 4’825 |
| 15:59:45 | 38.800 | 66 |
| 15:57:36 | 39.000 | 7 |
| 15:54:34 | 38.900 | 15 |
| 15:54:33 | 39.000 | 192 |