CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 81 | 46.150 | |
| 1 | 32 | 46.100 | |
| 1 | 08 | 46.050 | |
| 3 | 296 | 46.000 | |
| 1 | 24 | 45.900 | |
| 1 | 87 | 45.800 | |
| 1 | 153 | 45.400 | |
| 2 | 166 | 44.700 | |
| 2 | 108 | 42.050 | |
| 5 | 805 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 466 | 0.000 | |
| 1 | 17 | 49.000 | |
| 1 | 35 | 48.100 | |
| 1 | 246 | 48.050 | |
| 3 | 208 | 47.400 | |
| 1 | 02 | 47.050 | |
| 1 | 11 | 47.000 | |
| 1 | 183 | 46.550 | |
| 1 | 1’304 | 46.500 | |
| 2 | 88 | 46.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’760 | 2’560 | 1:1.45 | 08.09.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 46.400 | 2’472 |
| 17:29:59 | 46.700 | 15 |
| 17:29:56 | 46.250 | 4 |
| 17:29:56 | 46.250 | 69 |
| 17:29:41 | 46.250 | 5 |
| 17:27:46 | 46.150 | 14 |
| 17:27:45 | 46.200 | 7 |
| 17:27:45 | 46.000 | 100 |
| 17:26:01 | 46.150 | 4 |
| 17:26:01 | 45.900 | 44 |
| 17:25:02 | 46.100 | 5 |
| 17:25:02 | 46.100 | 72 |
| 17:22:15 | 46.100 | 4 |
| 17:22:12 | 46.050 | 46 |
| 17:18:59 | 46.150 | 9 |
| 17:18:59 | 45.900 | 121 |
| 17:18:32 | 46.200 | 16 |
| 17:18:32 | 45.950 | 109 |
| 17:18:32 | 46.000 | 45 |
| 17:18:08 | 46.100 | 30 |
| 17:17:45 | 46.150 | 30 |