CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 47.300 | |
| 4 | 499 | 46.000 | |
| 1 | 500 | 45.500 | |
| 1 | 400 | 45.200 | |
| 1 | 480 | 45.000 | |
| 1 | 132 | 44.600 | |
| 1 | 40 | 44.500 | |
| 2 | 235 | 44.300 | |
| 1 | 198 | 44.200 | |
| 1 | 51 | 44.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 43.700 | |
| 3 | 354 | 43.500 | |
| 1 | 617 | 43.400 | |
| 1 | 137 | 43.300 | |
| 1 | 143 | 43.200 | |
| 1 | 477 | 43.100 | |
| 3 | 97 | 43.000 | |
| 4 | 434 | 42.500 | |
| 1 | 800 | 42.400 | |
| 1 | 25 | 42.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’555 | 3’095 | 1:1.21 | 30.07.2025 14:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:41 | 44.000 | 247 |
| 13:55:16 | 43.600 | 71 |
| 13:55:16 | 43.600 | 83 |
| 13:03:59 | 43.600 | 47 |
| 13:03:58 | 43.400 | 195 |
| 12:10:08 | 43.300 | 25 |
| 12:10:07 | 43.400 | 32 |
| 12:02:40 | 43.400 | 1 |
| 10:46:00 | 43.550 | 27 |
| 10:43:58 | 43.400 | 171 |
| 10:43:58 | 43.400 | 29 |
| 10:39:54 | 43.600 | 233 |
| 10:39:54 | 43.400 | 85 |
| 10:39:54 | 43.400 | 20 |
| 10:27:15 | 43.300 | 28 |
| 10:27:15 | 43.300 | 23 |
| 10:27:15 | 43.300 | 180 |
| 10:25:04 | 43.500 | 16 |
| 10:25:04 | 43.400 | 338 |
| 09:53:40 | 43.800 | 50 |
| 09:53:08 | 43.800 | 4 |