CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 202 | 44.450 | |
| 2 | 244 | 44.400 | |
| 1 | 390 | 44.350 | |
| 2 | 379 | 44.300 | |
| 1 | 170 | 44.250 | |
| 1 | 200 | 44.200 | |
| 1 | 106 | 44.150 | |
| 1 | 44 | 44.100 | |
| 1 | 04 | 44.000 | |
| 2 | 81 | 43.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 221 | 43.750 | |
| 2 | 22 | 43.700 | |
| 1 | 44 | 43.600 | |
| 1 | 200 | 43.500 | |
| 3 | 481 | 43.450 | |
| 4 | 1’221 | 43.400 | |
| 1 | 180 | 43.350 | |
| 2 | 455 | 43.300 | |
| 4 | 478 | 43.250 | |
| 1 | 44 | 43.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’820 | 3’346 | 1:1.84 | 15.10.2026 13:17:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:29 | 43.800 | 123 |
| 13:17:29 | 43.750 | 200 |
| 13:17:29 | 43.800 | 149 |
| 13:17:29 | 44.200 | 1 |
| 10:50:00 | 43.800 | 100 |
| 10:49:02 | 43.850 | 14 |
| 10:49:02 | 43.750 | 206 |
| 10:49:02 | 43.800 | 34 |
| 10:24:56 | 43.900 | 27 |
| 09:31:02 | 43.850 | 20 |
| 09:27:11 | 44.000 | 39 |
| 09:27:10 | 43.800 | 3 |
| 09:24:50 | 43.750 | 264 |
| 09:24:50 | 43.750 | 2 |
| 09:24:50 | 43.750 | 234 |
| 09:22:03 | 43.600 | 10 |
| 09:22:03 | 43.600 | 7 |
| 09:22:03 | 43.650 | 10 |
| 09:22:03 | 43.650 | 10 |
| 09:22:03 | 43.700 | 379 |
| 09:02:42 | 44.000 | 1’735 |