CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 502 | 38.000 | |
| 1 | 37 | 37.900 | |
| 1 | 53 | 37.000 | |
| 1 | 52 | 36.300 | |
| 1 | 150 | 36.200 | |
| 1 | 40 | 36.000 | |
| 1 | 166 | 35.900 | |
| 1 | 02 | 35.400 | |
| 3 | 556 | 35.300 | |
| 2 | 100 | 35.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 34.500 | |
| 3 | 225 | 34.500 | |
| 2 | 233 | 34.400 | |
| 1 | 700 | 34.300 | |
| 1 | 16 | 33.900 | |
| 1 | 166 | 33.600 | |
| 1 | 63 | 33.500 | |
| 1 | 500 | 32.900 | |
| 1 | 90 | 32.700 | |
| 2 | 166 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’658 | 2’196 | 1:1.32 | 19.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 35.100 | 12’720 |
| 17:29:12 | 34.900 | 24 |
| 17:29:12 | 35.000 | 1’000 |
| 17:20:22 | 35.000 | 377 |
| 17:20:22 | 34.900 | 470 |
| 17:20:22 | 35.000 | 177 |
| 17:20:11 | 35.000 | 5 |
| 17:20:11 | 35.000 | 200 |
| 17:20:11 | 35.000 | 200 |
| 17:20:11 | 34.900 | 519 |
| 17:15:33 | 34.800 | 151 |
| 17:02:05 | 34.900 | 7 |
| 17:02:02 | 34.800 | 273 |
| 17:02:02 | 34.900 | 13 |
| 17:02:02 | 34.900 | 18 |
| 17:02:02 | 34.900 | 18 |
| 17:02:02 | 34.900 | 18 |
| 17:02:02 | 34.900 | 18 |
| 17:02:02 | 34.900 | 18 |
| 17:02:02 | 34.900 | 18 |
| 17:02:02 | 34.900 | 18 |