CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’010 | 36.600 | |
| 1 | 193 | 36.500 | |
| 3 | 812 | 36.400 | |
| 2 | 477 | 36.300 | |
| 2 | 570 | 36.200 | |
| 3 | 497 | 36.100 | |
| 4 | 695 | 36.000 | |
| 1 | 189 | 35.900 | |
| 2 | 251 | 35.800 | |
| 6 | 552 | 35.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 35.300 | |
| 3 | 349 | 35.200 | |
| 3 | 1’193 | 35.100 | |
| 6 | 890 | 35.000 | |
| 3 | 1’240 | 34.900 | |
| 4 | 1’754 | 34.800 | |
| 3 | 1’008 | 34.700 | |
| 4 | 593 | 34.600 | |
| 3 | 1’392 | 34.500 | |
| 1 | 67 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’246 | 8’918 | 1:1.70 | 16.12.2025 17:05:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:35 | 35.700 | 2 |
| 16:47:54 | 35.600 | 254 |
| 16:47:53 | 35.700 | 2 |
| 16:14:54 | 35.700 | 18 |
| 16:14:54 | 35.900 | 9 |
| 16:13:27 | 35.900 | 3 |
| 16:13:27 | 35.900 | 11 |
| 16:13:27 | 35.900 | 2 |
| 16:09:43 | 35.900 | 117 |
| 16:02:23 | 35.800 | 10 |
| 16:00:03 | 36.000 | 5 |
| 15:59:40 | 35.600 | 109 |
| 15:59:40 | 35.700 | 41 |
| 15:57:03 | 35.800 | 150 |
| 15:48:50 | 35.800 | 254 |
| 15:44:15 | 35.900 | 209 |
| 15:44:13 | 36.200 | 6 |
| 15:44:12 | 35.900 | 349 |
| 15:44:02 | 36.000 | 208 |
| 15:44:02 | 36.000 | 381 |
| 15:44:02 | 36.000 | 119 |