CHAPTERS Group Aktie 2175722 / DE0006618309
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 20 | 47.300 | |
4 | 499 | 46.000 | |
1 | 500 | 45.500 | |
1 | 400 | 45.200 | |
1 | 480 | 45.000 | |
1 | 132 | 44.600 | |
1 | 40 | 44.500 | |
2 | 235 | 44.300 | |
1 | 198 | 44.200 | |
1 | 51 | 44.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 11 | 43.700 | |
3 | 354 | 43.500 | |
1 | 617 | 43.400 | |
1 | 137 | 43.300 | |
1 | 143 | 43.200 | |
1 | 477 | 43.100 | |
3 | 97 | 43.000 | |
4 | 434 | 42.500 | |
1 | 800 | 42.400 | |
1 | 25 | 42.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’555 | 3’095 | 1:1.21 | 30.07.2025 14:26:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:26:41 | 44.000 | 247 |
13:55:16 | 43.600 | 71 |
13:55:16 | 43.600 | 83 |
13:03:59 | 43.600 | 47 |
13:03:58 | 43.400 | 195 |
12:10:08 | 43.300 | 25 |
12:10:07 | 43.400 | 32 |
12:02:40 | 43.400 | 1 |
10:46:00 | 43.550 | 27 |
10:43:58 | 43.400 | 171 |
10:43:58 | 43.400 | 29 |
10:39:54 | 43.600 | 233 |
10:39:54 | 43.400 | 85 |
10:39:54 | 43.400 | 20 |
10:27:15 | 43.300 | 28 |
10:27:15 | 43.300 | 23 |
10:27:15 | 43.300 | 180 |
10:25:04 | 43.500 | 16 |
10:25:04 | 43.400 | 338 |
09:53:40 | 43.800 | 50 |
09:53:08 | 43.800 | 4 |