CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 35.000 | |
| 1 | 500 | 34.800 | |
| 1 | 350 | 33.400 | |
| 2 | 2’500 | 33.000 | |
| 2 | 1’124 | 32.800 | |
| 4 | 411 | 32.600 | |
| 5 | 750 | 32.400 | |
| 3 | 194 | 32.200 | |
| 5 | 1’972 | 32.000 | |
| 4 | 837 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 340 | 31.400 | |
| 6 | 572 | 31.200 | |
| 2 | 117 | 31.000 | |
| 4 | 396 | 30.800 | |
| 4 | 610 | 30.600 | |
| 2 | 564 | 30.400 | |
| 3 | 865 | 30.000 | |
| 2 | 1’200 | 29.800 | |
| 2 | 160 | 28.000 | |
| 3 | 154 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’738 | 4’978 | 1:0.57 | 13.02.2025 15:16:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:57 | 31.800 | 190 |
| 15:16:57 | 31.800 | 10 |
| 15:11:43 | 31.800 | 30 |
| 14:25:57 | 31.800 | 460 |
| 14:18:58 | 31.600 | 867 |
| 14:14:59 | 31.400 | 50 |
| 14:14:25 | 31.400 | 199 |
| 14:13:53 | 31.400 | 500 |
| 14:13:48 | 31.200 | 924 |
| 14:13:48 | 31.400 | 89 |
| 13:42:05 | 31.800 | 150 |
| 12:51:26 | 31.600 | 14 |
| 12:49:11 | 31.800 | 20 |
| 12:46:19 | 31.800 | 100 |
| 12:27:00 | 31.800 | 110 |
| 12:27:00 | 31.800 | 40 |
| 11:43:00 | 31.600 | 57 |
| 11:38:14 | 31.800 | 127 |
| 11:37:42 | 31.800 | 231 |
| 11:23:16 | 31.600 | 41 |
| 11:23:16 | 31.800 | 200 |