CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’338 | 46.400 | |
| 2 | 60 | 46.350 | |
| 2 | 14 | 46.300 | |
| 4 | 57 | 46.250 | |
| 2 | 119 | 46.200 | |
| 2 | 49 | 46.150 | |
| 3 | 533 | 46.100 | |
| 2 | 68 | 46.050 | |
| 3 | 467 | 45.200 | |
| 14 | 1’211 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1’743 | 0.000 | |
| 1 | 94 | 50.300 | |
| 1 | 84 | 48.300 | |
| 1 | 62 | 48.100 | |
| 1 | 57 | 48.000 | |
| 2 | 70 | 47.950 | |
| 1 | 43 | 47.900 | |
| 3 | 319 | 47.850 | |
| 1 | 182 | 47.500 | |
| 1 | 336 | 47.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’916 | 2’990 | 1:0.61 | 14.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 46.400 | 4’003 |
| 17:29:41 | 46.500 | 18 |
| 17:29:41 | 46.550 | 120 |
| 17:29:40 | 46.750 | 84 |
| 17:29:40 | 46.750 | 9 |
| 17:28:16 | 46.750 | 6 |
| 17:28:14 | 46.500 | 38 |
| 17:28:05 | 46.500 | 101 |
| 17:25:10 | 46.750 | 83 |
| 17:25:10 | 46.650 | 23 |
| 17:25:10 | 46.500 | 40 |
| 17:24:12 | 46.750 | 14 |
| 17:18:08 | 46.800 | 9 |
| 17:13:22 | 46.600 | 13 |
| 17:12:15 | 46.750 | 45 |
| 17:11:55 | 46.700 | 132 |
| 17:11:55 | 46.700 | 97 |
| 17:11:46 | 46.850 | 11 |
| 17:11:12 | 46.800 | 12 |
| 17:06:18 | 46.750 | 40 |
| 17:06:18 | 46.750 | 82 |