Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 132.140 | |
| 3 | 136 | 132.120 | |
| 1 | 14 | 132.080 | |
| 1 | 14 | 132.040 | |
| 1 | 14 | 131.960 | |
| 1 | 14 | 131.940 | |
| 2 | 26 | 131.920 | |
| 1 | 14 | 131.900 | |
| 1 | 14 | 131.860 | |
| 2 | 100 | 131.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 131.480 | |
| 2 | 62 | 131.460 | |
| 2 | 150 | 131.440 | |
| 3 | 200 | 131.420 | |
| 1 | 14 | 131.400 | |
| 1 | 14 | 131.380 | |
| 1 | 200 | 131.200 | |
| 1 | 14 | 131.180 | |
| 1 | 70 | 131.140 | |
| 2 | 72 | 131.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 446 | 812 | 1:1.82 | 08.09.2025 12:30:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:34 | 132.160 | 8 |
| 12:28:05 | 131.940 | 4 |
| 12:11:52 | 131.880 | 1 |
| 11:31:33 | 131.600 | 12 |
| 11:10:21 | 131.820 | 30 |
| 11:10:21 | 131.700 | 30 |
| 11:08:50 | 131.600 | 19 |
| 11:08:50 | 131.560 | 81 |
| 10:44:51 | 131.560 | 2 |
| 10:44:51 | 131.560 | 1 |
| 10:39:18 | 131.600 | 1 |
| 10:17:05 | 131.520 | 6 |
| 10:17:05 | 131.520 | 6 |
| 10:04:23 | 131.300 | 2 |
| 10:02:07 | 131.200 | 2 |
| 09:59:31 | 131.600 | 9 |
| 09:25:05 | 131.520 | 100 |
| 09:14:15 | 131.680 | 4 |
| 09:07:20 | 131.280 | 10 |
| 09:04:29 | 131.660 | 46 |