Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 425 | 154.800 | |
| 1 | 199 | 154.660 | |
| 1 | 50 | 154.640 | |
| 1 | 25 | 154.580 | |
| 1 | 70 | 154.560 | |
| 2 | 215 | 154.480 | |
| 1 | 126 | 154.340 | |
| 1 | 113 | 154.220 | |
| 1 | 64 | 154.200 | |
| 2 | 108 | 154.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 153.620 | |
| 1 | 17 | 153.600 | |
| 2 | 154 | 153.520 | |
| 2 | 154 | 153.500 | |
| 2 | 220 | 153.480 | |
| 1 | 129 | 153.360 | |
| 1 | 62 | 153.320 | |
| 1 | 25 | 153.160 | |
| 1 | 60 | 153.060 | |
| 1 | 25 | 153.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’395 | 917 | 1:0.66 | 21.11.2024 11:47:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:55 | 153.700 | 23 |
| 11:42:11 | 153.700 | 100 |
| 11:34:36 | 153.820 | 29 |
| 11:34:36 | 153.800 | 40 |
| 11:34:36 | 153.780 | 31 |
| 11:22:18 | 153.580 | 37 |
| 11:20:56 | 153.560 | 28 |
| 11:20:55 | 153.560 | 45 |
| 11:20:43 | 153.560 | 28 |
| 11:09:25 | 153.600 | 95 |
| 11:09:25 | 153.580 | 95 |
| 11:09:25 | 153.560 | 62 |
| 10:17:35 | 153.340 | 38 |
| 10:17:35 | 153.320 | 27 |
| 10:10:32 | 152.800 | 30 |
| 10:10:32 | 152.840 | 226 |
| 10:00:05 | 153.100 | 20 |
| 09:50:25 | 153.580 | 2 |
| 09:50:25 | 153.360 | 43 |
| 09:45:18 | 152.580 | 58 |
| 09:45:18 | 152.600 | 70 |