Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 140.000 | |
| 1 | 34 | 139.980 | |
| 1 | 23 | 139.900 | |
| 1 | 34 | 139.800 | |
| 1 | 34 | 139.780 | |
| 1 | 34 | 139.760 | |
| 2 | 150 | 139.740 | |
| 2 | 200 | 139.720 | |
| 3 | 273 | 139.700 | |
| 2 | 200 | 139.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 139.440 | |
| 1 | 50 | 139.400 | |
| 1 | 87 | 139.380 | |
| 2 | 150 | 139.360 | |
| 1 | 34 | 139.340 | |
| 1 | 10 | 139.320 | |
| 1 | 34 | 139.300 | |
| 1 | 34 | 139.260 | |
| 1 | 34 | 139.240 | |
| 1 | 34 | 139.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 992 | 482 | 1:0.49 | 12.01.2026 13:33:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:27 | 139.480 | 27 |
| 13:32:53 | 139.480 | 8 |
| 13:32:45 | 139.460 | 50 |
| 13:02:40 | 139.600 | 5 |
| 13:02:08 | 139.600 | 3 |
| 13:01:53 | 139.500 | 50 |
| 12:59:35 | 139.840 | 169 |
| 12:59:35 | 139.840 | 80 |
| 12:58:37 | 139.840 | 100 |
| 12:58:37 | 139.840 | 200 |
| 12:58:37 | 139.840 | 50 |
| 12:53:14 | 140.020 | 50 |
| 12:53:14 | 140.000 | 50 |
| 12:51:37 | 139.860 | 76 |
| 12:51:36 | 139.840 | 336 |
| 12:50:20 | 139.580 | 1 |
| 12:24:56 | 139.760 | 7 |
| 12:21:35 | 139.960 | 1 |
| 12:02:27 | 140.060 | 10 |
| 12:01:08 | 139.940 | 46 |
| 12:01:08 | 140.000 | 54 |