Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 158.200 | |
| 1 | 400 | 158.100 | |
| 1 | 400 | 158.080 | |
| 1 | 400 | 158.060 | |
| 1 | 400 | 158.040 | |
| 3 | 460 | 158.020 | |
| 4 | 560 | 158.000 | |
| 5 | 410 | 157.980 | |
| 3 | 410 | 157.960 | |
| 2 | 150 | 157.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 360 | 157.740 | |
| 2 | 560 | 157.720 | |
| 2 | 560 | 157.700 | |
| 2 | 560 | 157.680 | |
| 1 | 400 | 157.660 | |
| 1 | 400 | 157.620 | |
| 2 | 600 | 157.600 | |
| 1 | 300 | 157.500 | |
| 1 | 500 | 157.140 | |
| 1 | 300 | 157.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’790 | 4’540 | 1:1.20 | 26.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:39 | 157.340 | 20 |
| 17:35:48 | 157.600 | 15 |
| 17:28:22 | 157.980 | 17 |
| 16:47:37 | 156.920 | 16 |
| 16:46:59 | 156.780 | 80 |
| 16:34:31 | 156.600 | 1 |
| 16:23:52 | 156.240 | 30 |
| 16:16:12 | 156.160 | 4 |
| 15:54:02 | 155.040 | 1 |
| 15:48:42 | 154.640 | 12 |
| 15:47:02 | 154.800 | 50 |
| 15:43:06 | 154.420 | 50 |
| 15:31:03 | 154.160 | 15 |
| 15:31:03 | 154.160 | 28 |
| 15:20:42 | 154.500 | 8 |
| 15:15:45 | 154.780 | 22 |
| 15:04:58 | 154.740 | 49 |
| 15:03:04 | 154.600 | 4 |
| 15:03:04 | 154.600 | 1 |
| 15:03:04 | 154.600 | 3 |
| 15:02:09 | 154.860 | 25 |