Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 29.800 | |
| 1 | 6’800 | 29.700 | |
| 1 | 672 | 29.615 | |
| 1 | 2’535 | 29.605 | |
| 1 | 6’800 | 29.550 | |
| 1 | 2’600 | 29.430 | |
| 1 | 700 | 29.330 | |
| 1 | 10 | 200.000 | |
| 1 | 10 | 200.000 | |
| 2 | 270 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 29.125 | |
| 1 | 1’098 | 0.000 | |
| 1 | 1’098 | 0.000 | |
| 1 | 700 | 29.255 | |
| 1 | 2’600 | 29.215 | |
| 1 | 1’500 | 29.165 | |
| 1 | 2’600 | 29.160 | |
| 1 | 5’500 | 29.085 | |
| 1 | 672 | 29.000 | |
| 1 | 6’800 | 28.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’146 | 22’838 | 1:1.08 | 03.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:46 | 29.300 | 1 |
| 17:17:03 | 29.360 | 1 |
| 17:16:08 | 29.285 | 1 |
| 17:03:55 | 29.345 | 1 |
| 17:03:11 | 29.355 | 1 |
| 16:38:11 | 29.410 | 50 |
| 16:16:41 | 29.615 | 5 |
| 15:31:03 | 29.340 | 5 |
| 15:24:18 | 29.275 | 109 |
| 15:15:03 | 29.310 | 34 |
| 14:14:18 | 29.320 | 48 |
| 12:27:08 | 29.325 | 110 |
| 12:27:08 | 29.340 | 30 |
| 11:15:52 | 29.330 | 175 |
| 09:04:34 | 29.480 | 289 |