Circle Internet Group Aktie 143820702 / US1725731079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 532 | 77.900 | |
| 1 | 50 | 77.800 | |
| 2 | 4’050 | 77.600 | |
| 2 | 2’050 | 77.400 | |
| 2 | 134 | 77.300 | |
| 3 | 2’144 | 77.250 | |
| 1 | 62 | 77.200 | |
| 2 | 149 | 77.150 | |
| 1 | 109 | 76.900 | |
| 3 | 509 | 76.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 544 | 76.600 | |
| 1 | 109 | 76.550 | |
| 1 | 400 | 76.450 | |
| 1 | 67 | 76.350 | |
| 2 | 250 | 76.300 | |
| 1 | 100 | 76.250 | |
| 2 | 2’050 | 76.150 | |
| 1 | 79 | 76.100 | |
| 2 | 4’079 | 76.000 | |
| 2 | 2’050 | 75.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’789 | 9’728 | 1:0.99 | 18.09.2026 11:21:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:01 | 77.150 | 109 |
| 11:00:20 | 76.950 | 30 |
| 10:50:13 | 76.400 | 17 |
| 10:27:23 | 76.050 | 200 |
| 10:02:24 | 76.150 | 14 |
| 10:02:11 | 75.900 | 109 |
| 09:09:46 | 75.950 | 200 |
| 09:08:18 | 75.900 | 30 |
| 09:07:12 | 76.050 | 10 |