Circle Internet Group Aktie 143820702 / US1725731079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 744 | 62.250 | |
| 1 | 1’377 | 62.150 | |
| 1 | 105 | 62.000 | |
| 2 | 4’000 | 61.950 | |
| 1 | 306 | 61.900 | |
| 2 | 501 | 61.850 | |
| 1 | 800 | 61.700 | |
| 2 | 518 | 61.500 | |
| 1 | 320 | 61.450 | |
| 1 | 125 | 61.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 503 | 61.200 | |
| 1 | 320 | 61.150 | |
| 2 | 446 | 61.100 | |
| 1 | 800 | 61.000 | |
| 1 | 248 | 60.950 | |
| 1 | 3’200 | 60.900 | |
| 1 | 41 | 60.800 | |
| 1 | 800 | 60.750 | |
| 1 | 306 | 60.650 | |
| 1 | 606 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’796 | 7’270 | 1:0.83 | 25.06.2026 16:56:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:55 | 62.000 | 150 |
| 16:52:45 | 62.100 | 3 |
| 16:47:36 | 61.300 | 30 |
| 16:45:56 | 61.800 | 129 |
| 16:41:42 | 61.900 | 34 |
| 16:41:37 | 61.900 | 14 |
| 16:41:35 | 61.900 | 153 |
| 16:41:35 | 61.900 | 190 |
| 16:24:09 | 61.650 | 14 |
| 16:15:41 | 61.100 | 13 |
| 16:08:23 | 61.450 | 6 |
| 16:02:52 | 60.750 | 39 |
| 15:30:24 | 62.200 | 160 |
| 15:30:05 | 62.500 | 262 |
| 15:30:05 | 62.500 | 76 |
| 15:30:05 | 62.500 | 64 |
| 15:30:05 | 62.500 | 36 |
| 15:30:05 | 62.550 | 64 |
| 15:29:24 | 63.300 | 125 |
| 14:58:23 | 63.050 | 20 |
| 10:58:51 | 63.450 | 211 |