Circle Internet Group Aktie 143820702 / US1725731079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 72.150 | |
| 1 | 250 | 60.000 | |
| 1 | 3’600 | 57.900 | |
| 1 | 3’600 | 57.600 | |
| 1 | 3’600 | 57.300 | |
| 2 | 4’500 | 57.000 | |
| 1 | 900 | 56.750 | |
| 1 | 380 | 56.700 | |
| 1 | 380 | 56.650 | |
| 1 | 380 | 56.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 56.400 | |
| 1 | 380 | 56.350 | |
| 1 | 900 | 56.300 | |
| 2 | 4’500 | 56.100 | |
| 1 | 3’600 | 55.800 | |
| 1 | 3’600 | 55.500 | |
| 1 | 3’600 | 55.200 | |
| 1 | 50 | 55.000 | |
| 1 | 05 | 52.000 | |
| 1 | 10 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’600 | 17’025 | 1:0.97 | 15.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:03 | 57.700 | 37 |
| 17:04:07 | 57.600 | 50 |
| 17:00:43 | 57.550 | 50 |
| 16:47:16 | 57.700 | 110 |
| 16:46:59 | 57.700 | 100 |
| 16:24:16 | 57.050 | 1 |
| 16:04:00 | 57.750 | 20 |
| 16:03:03 | 57.450 | 20 |
| 15:51:56 | 56.450 | 1 |
| 15:51:56 | 56.450 | 1 |
| 15:51:56 | 56.450 | 1 |
| 15:45:05 | 57.000 | 2 |
| 15:45:05 | 57.000 | 2 |
| 15:44:58 | 57.250 | 374 |
| 15:44:58 | 57.250 | 50 |
| 15:44:23 | 57.250 | 50 |
| 15:34:00 | 58.000 | 50 |
| 15:33:32 | 57.700 | 251 |
| 14:54:03 | 56.000 | 90 |
| 14:54:03 | 56.000 | 190 |
| 14:54:00 | 56.000 | 120 |