Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 65.960 | |
| 1 | 36 | 65.880 | |
| 1 | 100 | 65.860 | |
| 2 | 136 | 65.850 | |
| 1 | 16 | 65.840 | |
| 1 | 36 | 65.830 | |
| 1 | 36 | 65.820 | |
| 1 | 36 | 65.790 | |
| 1 | 91 | 65.770 | |
| 1 | 147 | 65.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 65.650 | |
| 1 | 124 | 65.620 | |
| 1 | 100 | 65.610 | |
| 2 | 136 | 65.600 | |
| 1 | 142 | 65.590 | |
| 1 | 200 | 65.580 | |
| 3 | 236 | 65.570 | |
| 2 | 136 | 65.560 | |
| 1 | 36 | 65.550 | |
| 2 | 493 | 65.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 834 | 1’692 | 1:2.03 | 28.11.2025 10:21:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:46 | 65.720 | 175 |
| 10:21:46 | 65.720 | 1 |
| 10:21:46 | 65.720 | 361 |
| 10:21:46 | 65.720 | 213 |
| 09:59:59 | 65.820 | 5 |
| 09:54:32 | 65.760 | 5 |
| 09:45:07 | 65.720 | 20 |
| 09:41:54 | 65.680 | 91 |