Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 64.060 | |
| 1 | 251 | 64.050 | |
| 1 | 119 | 64.020 | |
| 1 | 16 | 64.010 | |
| 1 | 100 | 64.000 | |
| 1 | 73 | 63.960 | |
| 2 | 173 | 63.940 | |
| 1 | 164 | 63.920 | |
| 1 | 191 | 63.910 | |
| 1 | 39 | 63.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 63.720 | |
| 2 | 300 | 63.710 | |
| 2 | 400 | 63.700 | |
| 2 | 200 | 63.690 | |
| 1 | 100 | 63.680 | |
| 2 | 173 | 63.670 | |
| 1 | 251 | 63.580 | |
| 2 | 89 | 63.570 | |
| 2 | 224 | 63.540 | |
| 2 | 309 | 63.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’270 | 2’206 | 1:1.74 | 08.01.2026 13:21:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:22 | 63.870 | 40 |
| 13:03:16 | 63.840 | 38 |
| 12:55:18 | 63.800 | 1 |
| 12:31:20 | 63.800 | 79 |
| 12:23:24 | 63.990 | 10 |
| 12:23:02 | 63.810 | 91 |
| 12:23:02 | 63.810 | 33 |
| 11:50:59 | 63.920 | 1 |
| 11:28:18 | 63.900 | 100 |
| 11:20:17 | 63.790 | 100 |
| 10:23:21 | 63.860 | 40 |
| 10:14:02 | 64.030 | 7 |
| 10:13:56 | 63.920 | 7 |
| 10:13:55 | 63.910 | 142 |
| 10:01:01 | 63.830 | 36 |
| 10:00:00 | 63.890 | 20 |
| 10:00:00 | 63.890 | 20 |
| 09:50:31 | 63.820 | 35 |
| 09:50:21 | 63.920 | 18 |
| 09:12:21 | 63.740 | 40 |
| 09:11:17 | 63.760 | 24 |