Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 67.420 | |
| 1 | 300 | 67.400 | |
| 1 | 234 | 67.350 | |
| 1 | 700 | 67.300 | |
| 1 | 200 | 67.280 | |
| 2 | 560 | 67.270 | |
| 2 | 560 | 67.260 | |
| 2 | 560 | 67.250 | |
| 2 | 560 | 67.240 | |
| 1 | 200 | 67.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 560 | 67.090 | |
| 3 | 560 | 67.080 | |
| 3 | 560 | 67.070 | |
| 1 | 200 | 67.060 | |
| 1 | 200 | 67.050 | |
| 1 | 300 | 67.000 | |
| 1 | 700 | 66.920 | |
| 1 | 234 | 66.860 | |
| 1 | 53 | 66.810 | |
| 1 | 234 | 66.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’108 | 3’601 | 1:0.88 | 23.02.2026 15:30:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:16 | 67.000 | 111 |
| 15:30:11 | 67.000 | 1 |
| 15:30:11 | 67.000 | 8 |
| 15:29:06 | 66.630 | 77 |
| 15:29:06 | 66.640 | 103 |
| 15:25:06 | 66.740 | 38 |
| 15:21:04 | 66.670 | 75 |
| 15:12:26 | 66.760 | 1 |
| 14:49:52 | 66.710 | 200 |
| 14:28:33 | 66.650 | 8 |
| 14:28:15 | 66.670 | 59 |
| 14:27:51 | 66.690 | 8 |
| 14:20:25 | 66.760 | 100 |
| 13:50:26 | 66.860 | 1 |
| 13:50:26 | 66.850 | 10 |
| 13:50:13 | 66.780 | 3 |
| 13:50:13 | 66.780 | 201 |
| 13:10:56 | 66.920 | 200 |
| 12:34:14 | 66.960 | 9 |
| 12:33:51 | 66.890 | 68 |
| 12:24:26 | 66.880 | 1 |