Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 66.490 | |
| 1 | 85 | 75.970 | |
| 2 | 265 | 75.000 | |
| 1 | 35 | 73.900 | |
| 5 | 777 | 70.000 | |
| 1 | 15 | 69.990 | |
| 1 | 100 | 68.000 | |
| 1 | 166 | 67.900 | |
| 1 | 121 | 66.100 | |
| 1 | 121 | 66.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 242 | 66.020 | |
| 1 | 150 | 63.800 | |
| 2 | 210 | 61.000 | |
| 1 | 76 | 60.000 | |
| 1 | 50 | 57.000 | |
| 1 | 45 | 48.020 | |
| 1 | 01 | 1.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 923 | 65.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’796 | 3’827 | 1:2.13 | 18.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 66.110 | 11 |
| 17:25:50 | 66.150 | 125 |
| 17:23:10 | 66.130 | 641 |
| 17:14:01 | 66.150 | 157 |
| 17:13:36 | 66.150 | 1 |
| 17:03:58 | 66.160 | 60 |
| 16:59:39 | 66.030 | 75 |
| 16:59:39 | 66.030 | 211 |
| 16:37:56 | 65.910 | 76 |
| 16:28:10 | 65.650 | 1 |
| 16:10:06 | 65.530 | 1 |
| 15:39:44 | 65.400 | 100 |
| 15:27:50 | 65.100 | 375 |
| 15:27:50 | 65.110 | 34 |
| 15:15:22 | 65.380 | 100 |
| 15:15:22 | 65.270 | 120 |
| 15:15:14 | 65.320 | 126 |
| 15:15:14 | 65.330 | 150 |
| 15:14:52 | 65.430 | 100 |
| 15:09:55 | 65.300 | 200 |
| 15:09:23 | 65.310 | 351 |