Cisco Aktie 918546 / US17275R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’200 | 58.500 | |
1 | 2’112 | 58.430 | |
2 | 630 | 58.420 | |
1 | 267 | 58.410 | |
1 | 300 | 58.400 | |
2 | 155 | 58.250 | |
2 | 300 | 58.240 | |
4 | 415 | 58.230 | |
1 | 54 | 58.200 | |
1 | 264 | 58.190 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 349 | 58.110 | |
2 | 588 | 58.100 | |
2 | 588 | 58.090 | |
1 | 300 | 58.080 | |
1 | 300 | 58.070 | |
1 | 300 | 58.060 | |
1 | 300 | 58.050 | |
1 | 264 | 58.040 | |
1 | 300 | 58.030 | |
1 | 300 | 58.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’697 | 3’589 | 1:0.63 | 23.07.2025 12:36:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:36:11 | 58.090 | 6 |
12:36:11 | 58.090 | 108 |
12:36:11 | 58.100 | 50 |
11:07:48 | 58.210 | 38 |
11:07:47 | 58.100 | 38 |
11:07:47 | 58.100 | 112 |
09:39:58 | 58.150 | 45 |
09:12:56 | 57.910 | 10 |
09:12:56 | 57.920 | 178 |
09:08:49 | 58.020 | 8 |
09:04:09 | 57.930 | 174 |
09:04:09 | 58.280 | 14 |