Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 110.180 | |
| 1 | 180 | 110.100 | |
| 1 | 500 | 109.780 | |
| 1 | 199 | 109.760 | |
| 1 | 500 | 109.560 | |
| 1 | 68 | 109.540 | |
| 1 | 240 | 109.320 | |
| 1 | 240 | 109.300 | |
| 1 | 79 | 109.240 | |
| 1 | 240 | 108.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 108.820 | |
| 2 | 293 | 109.060 | |
| 1 | 500 | 108.920 | |
| 1 | 400 | 108.720 | |
| 1 | 500 | 108.680 | |
| 1 | 103 | 108.660 | |
| 1 | 1’800 | 108.640 | |
| 1 | 180 | 108.280 | |
| 1 | 93 | 108.220 | |
| 1 | 135 | 108.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’338 | 4’244 | 1:1.82 | 29.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:05 | 109.240 | 9 |
| 17:08:05 | 109.240 | 43 |
| 17:05:46 | 109.300 | 38 |
| 17:05:29 | 109.300 | 1 |
| 16:43:49 | 109.660 | 1 |
| 16:43:49 | 109.660 | 50 |
| 16:40:37 | 109.760 | 55 |
| 16:40:37 | 109.740 | 81 |
| 16:00:05 | 109.520 | 38 |
| 15:31:59 | 109.540 | 1 |
| 15:31:50 | 109.780 | 4 |
| 15:29:24 | 109.900 | 9 |
| 15:29:23 | 109.900 | 36 |
| 15:29:23 | 109.880 | 19 |
| 13:17:35 | 109.980 | 1 |
| 11:17:22 | 109.420 | 5 |
| 11:17:22 | 109.560 | 20 |
| 10:06:47 | 109.820 | 2 |
| 10:06:43 | 109.820 | 2 |
| 09:37:17 | 109.520 | 7 |
| 09:29:58 | 109.920 | 18 |