CNH Industrial Aktie 22447447 / NL0010545661
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 3’200 | 8.530 | |
| 1 | 3’200 | 8.520 | |
| 2 | 11’200 | 8.510 | |
| 2 | 5’199 | 8.500 | |
| 1 | 3’200 | 8.490 | |
| 4 | 7’200 | 8.480 | |
| 1 | 1’000 | 8.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’676 | 8.450 | |
| 3 | 7’200 | 8.440 | |
| 2 | 4’200 | 8.430 | |
| 3 | 8’200 | 8.420 | |
| 2 | 11’200 | 8.410 | |
| 1 | 3’200 | 8.400 | |
| 1 | 3’200 | 8.390 | |
| 1 | 1’167 | 8.570 | |
| 1 | 8’000 | 8.640 | |
| 1 | 8’000 | 8.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’469 | 58’043 | 1:1.68 | 01.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:15 | 8.490 | 524 |
| 17:23:15 | 8.490 | 476 |
| 16:50:21 | 8.430 | 9 |
| 16:32:51 | 8.500 | 3 |
| 16:32:45 | 8.500 | 3 |
| 16:32:42 | 8.500 | 3 |
| 16:32:39 | 8.500 | 3 |
| 16:32:32 | 8.500 | 3 |
| 16:25:22 | 8.550 | 240 |
| 16:21:07 | 8.560 | 900 |
| 15:30:03 | 8.620 | 37 |
| 15:30:01 | 8.720 | 1’147 |
| 15:29:36 | 8.800 | 946 |
| 14:55:43 | 8.790 | 24 |
| 14:55:24 | 8.880 | 888 |
| 14:55:24 | 8.870 | 1’800 |
| 13:48:53 | 8.800 | 1 |
| 13:48:53 | 8.800 | 4 |
| 12:15:40 | 8.880 | 1’000 |
| 09:04:41 | 8.900 | 6 |