CNH Industrial Aktie 22447447 / NL0010545661
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 8’000 | 10.400 | |
| 1 | 2’088 | 10.060 | |
| 1 | 3’000 | 9.940 | |
| 1 | 6’080 | 9.870 | |
| 1 | 2’088 | 9.840 | |
| 2 | 2’600 | 9.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’600 | 9.700 | |
| 1 | 1’000 | 9.690 | |
| 1 | 2’088 | 9.610 | |
| 1 | 16’665 | 9.600 | |
| 1 | 3’000 | 9.520 | |
| 1 | 2’088 | 9.350 | |
| 1 | 8’000 | 9.030 | |
| 1 | 8’000 | 9.030 | |
| 1 | 8’000 | 9.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’126 | 51’441 | 1:2.13 | 09.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:15 | 9.710 | 225 |
| 15:30:09 | 9.750 | 211 |
| 15:30:08 | 9.750 | 8’100 |
| 15:20:06 | 9.750 | 200 |
| 15:08:49 | 9.750 | 1’400 |
| 15:08:49 | 9.750 | 200 |
| 15:05:47 | 9.750 | 900 |
| 15:05:47 | 9.750 | 700 |
| 15:05:46 | 9.750 | 1’077 |
| 15:05:46 | 9.750 | 523 |
| 15:05:45 | 9.750 | 1’800 |