CNH Industrial Aktie 22447447 / NL0010545661
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 32 | 12.000 | |
| 1 | 3’200 | 9.360 | |
| 2 | 5’199 | 9.350 | |
| 1 | 3’200 | 9.340 | |
| 3 | 16’800 | 9.330 | |
| 3 | 7’076 | 9.320 | |
| 2 | 6’600 | 9.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’076 | 9.280 | |
| 3 | 16’800 | 9.270 | |
| 2 | 6’600 | 9.260 | |
| 3 | 7’200 | 9.250 | |
| 2 | 3’200 | 9.240 | |
| 1 | 3’200 | 9.230 | |
| 1 | 800 | 9.240 | |
| 1 | 2’130 | 9.120 | |
| 1 | 2’130 | 9.190 | |
| 1 | 2’586 | 9.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’377 | 51’722 | 1:1.22 | 17.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:58 | 9.340 | 1’600 |
| 15:29:58 | 9.330 | 800 |
| 14:46:17 | 9.260 | 566 |
| 14:08:28 | 9.220 | 34 |
| 11:15:46 | 9.230 | 800 |
| 09:38:26 | 9.190 | 64 |