Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 409 | 60.860 | |
| 2 | 210 | 60.850 | |
| 1 | 34 | 60.840 | |
| 1 | 34 | 60.830 | |
| 2 | 184 | 60.820 | |
| 2 | 184 | 60.810 | |
| 2 | 590 | 60.800 | |
| 2 | 1’260 | 60.790 | |
| 2 | 183 | 60.770 | |
| 1 | 96 | 60.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 60.700 | |
| 1 | 08 | 60.690 | |
| 1 | 185 | 60.680 | |
| 2 | 194 | 60.670 | |
| 2 | 2’663 | 60.660 | |
| 4 | 376 | 60.650 | |
| 7 | 3’799 | 60.640 | |
| 4 | 892 | 60.630 | |
| 2 | 335 | 60.620 | |
| 1 | 300 | 60.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’184 | 8’804 | 1:2.77 | 21.01.2025 12:57:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:09 | 60.750 | 1 |
| 12:57:09 | 60.750 | 2 |
| 12:55:58 | 60.720 | 8 |
| 12:55:55 | 60.740 | 2 |
| 12:49:44 | 60.780 | 185 |
| 12:49:44 | 60.770 | 160 |
| 12:49:44 | 60.760 | 64 |
| 12:48:02 | 60.750 | 100 |
| 12:33:54 | 60.800 | 9 |
| 12:07:40 | 60.700 | 101 |
| 12:02:26 | 60.700 | 50 |
| 12:02:26 | 60.700 | 5 |
| 12:02:26 | 60.690 | 4 |
| 12:00:34 | 60.700 | 58 |
| 12:00:34 | 60.690 | 442 |
| 12:00:30 | 60.700 | 290 |
| 12:00:30 | 60.690 | 77 |
| 12:00:30 | 60.680 | 133 |
| 11:56:28 | 60.680 | 29 |
| 11:56:28 | 60.670 | 51 |
| 11:56:10 | 60.610 | 1 |