Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 61.600 | |
| 1 | 800 | 61.560 | |
| 5 | 352 | 61.500 | |
| 1 | 330 | 61.440 | |
| 1 | 800 | 61.380 | |
| 1 | 749 | 61.370 | |
| 1 | 20 | 61.200 | |
| 1 | 440 | 61.100 | |
| 1 | 440 | 61.090 | |
| 1 | 50 | 61.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’344 | 61.050 | |
| 1 | 440 | 60.980 | |
| 1 | 440 | 60.970 | |
| 1 | 440 | 60.960 | |
| 1 | 16 | 60.910 | |
| 1 | 800 | 60.850 | |
| 1 | 1’500 | 60.730 | |
| 1 | 800 | 60.720 | |
| 1 | 330 | 60.570 | |
| 1 | 204 | 60.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’531 | 8’314 | 1:1.83 | 07.11.2025 17:37:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:32 | 61.050 | 50 |
| 17:35:43 | 61.050 | 137 |
| 17:29:49 | 61.000 | 10 |
| 17:21:34 | 61.100 | 1 |
| 17:20:10 | 61.070 | 77 |
| 17:20:10 | 61.110 | 1 |
| 17:17:22 | 61.160 | 1 |
| 17:17:12 | 61.180 | 1 |
| 17:14:57 | 61.120 | 20 |
| 17:12:27 | 61.130 | 11 |
| 17:09:58 | 61.040 | 267 |
| 17:09:05 | 61.000 | 418 |
| 17:07:39 | 61.000 | 10 |
| 17:07:39 | 61.000 | 343 |
| 17:07:39 | 61.000 | 9 |
| 17:07:38 | 60.990 | 121 |
| 17:07:38 | 60.990 | 72 |
| 17:02:23 | 60.900 | 1 |
| 16:55:07 | 60.800 | 150 |
| 16:47:37 | 60.880 | 22 |
| 16:43:13 | 60.800 | 150 |