Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 68.020 | |
| 1 | 800 | 68.010 | |
| 2 | 800 | 68.000 | |
| 2 | 800 | 67.990 | |
| 4 | 800 | 67.980 | |
| 4 | 5’300 | 67.970 | |
| 5 | 4’018 | 67.960 | |
| 5 | 4’162 | 67.950 | |
| 4 | 1’184 | 67.940 | |
| 4 | 3’176 | 67.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 484 | 67.840 | |
| 2 | 1’184 | 67.830 | |
| 3 | 1’760 | 67.820 | |
| 2 | 1’184 | 67.810 | |
| 1 | 100 | 67.700 | |
| 2 | 2’300 | 67.680 | |
| 1 | 1’000 | 67.670 | |
| 1 | 800 | 67.600 | |
| 1 | 288 | 67.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’840 | 9’100 | 1:0.42 | 04.03.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 67.780 | 2 |
| 17:30:21 | 67.950 | 7 |
| 17:25:52 | 67.920 | 3 |
| 17:21:38 | 68.000 | 8 |
| 17:17:52 | 68.060 | 3 |
| 17:15:18 | 68.080 | 89 |
| 17:11:21 | 68.120 | 94 |
| 17:11:21 | 68.130 | 71 |
| 17:11:21 | 68.130 | 50 |
| 17:11:21 | 68.130 | 50 |
| 17:06:51 | 68.120 | 3 |
| 17:06:51 | 68.120 | 50 |
| 17:06:51 | 68.120 | 50 |
| 17:04:56 | 68.070 | 36 |
| 16:59:16 | 68.020 | 22 |
| 16:59:16 | 68.020 | 50 |
| 16:53:54 | 68.080 | 450 |
| 16:53:40 | 68.020 | 50 |
| 16:53:24 | 68.090 | 26 |
| 16:53:24 | 68.090 | 50 |
| 16:47:53 | 68.110 | 2 |