Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 66.610 | |
| 4 | 774 | 66.600 | |
| 1 | 629 | 66.590 | |
| 1 | 400 | 66.500 | |
| 1 | 400 | 66.490 | |
| 2 | 600 | 66.480 | |
| 2 | 600 | 66.470 | |
| 1 | 200 | 66.460 | |
| 2 | 322 | 66.450 | |
| 1 | 116 | 66.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 66.360 | |
| 2 | 600 | 66.350 | |
| 1 | 200 | 66.340 | |
| 1 | 400 | 66.330 | |
| 1 | 100 | 66.300 | |
| 1 | 114 | 66.230 | |
| 1 | 800 | 66.200 | |
| 1 | 294 | 66.190 | |
| 1 | 56 | 66.180 | |
| 1 | 1’000 | 66.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’841 | 4’164 | 1:0.86 | 06.02.2026 15:34:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:02 | 66.390 | 2 |
| 15:33:54 | 66.370 | 4’644 |
| 15:33:54 | 66.370 | 1’002 |
| 15:33:50 | 66.370 | 150 |
| 15:33:49 | 66.370 | 150 |
| 15:33:49 | 66.370 | 150 |
| 15:33:49 | 66.370 | 125 |
| 15:33:46 | 66.370 | 150 |
| 15:33:46 | 66.360 | 76 |
| 15:33:46 | 66.370 | 100 |
| 15:33:46 | 66.370 | 400 |
| 15:33:46 | 66.360 | 76 |
| 15:33:46 | 66.370 | 27 |
| 15:33:46 | 66.370 | 134 |
| 15:33:46 | 66.370 | 316 |
| 15:33:46 | 66.370 | 832 |
| 15:33:46 | 66.360 | 76 |
| 15:33:46 | 66.370 | 280 |
| 15:33:46 | 66.360 | 129 |
| 15:33:46 | 66.370 | 100 |
| 15:33:46 | 66.370 | 283 |