Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 80.000 | |
| 1 | 37 | 80.000 | |
| 1 | 15 | 72.000 | |
| 1 | 300 | 70.000 | |
| 2 | 250 | 68.000 | |
| 2 | 306 | 67.000 | |
| 2 | 65 | 63.000 | |
| 1 | 325 | 62.500 | |
| 1 | 100 | 61.500 | |
| 2 | 270 | 59.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 59.930 | |
| 2 | 90 | 59.800 | |
| 1 | 05 | 58.800 | |
| 1 | 100 | 58.300 | |
| 1 | 72 | 58.100 | |
| 3 | 138 | 58.000 | |
| 1 | 36 | 56.250 | |
| 1 | 55 | 54.500 | |
| 1 | 11 | 0.052 | |
| 1 | 11 | 0.052 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’705 | 788 | 1:0.46 | 18.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 60.100 | 334 |
| 17:24:54 | 60.000 | 19 |
| 17:24:53 | 60.000 | 156 |
| 17:24:53 | 60.000 | 156 |
| 17:24:53 | 60.000 | 204 |
| 17:24:53 | 60.000 | 340 |
| 17:24:53 | 60.000 | 150 |
| 17:16:59 | 60.010 | 8 |
| 17:10:31 | 60.010 | 76 |
| 17:09:17 | 60.050 | 334 |
| 17:09:16 | 60.050 | 279 |
| 17:09:11 | 60.000 | 183 |
| 17:09:11 | 60.010 | 817 |
| 17:09:11 | 60.010 | 7 |
| 17:09:10 | 60.040 | 90 |
| 17:00:18 | 60.050 | 6 |
| 17:00:17 | 60.060 | 6 |
| 16:56:06 | 60.070 | 200 |
| 16:54:54 | 60.070 | 1 |
| 16:53:15 | 60.030 | 50 |
| 16:24:27 | 60.130 | 1 |