Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 231 | 63.180 | |
| 1 | 199 | 63.170 | |
| 1 | 34 | 63.160 | |
| 1 | 34 | 63.140 | |
| 1 | 34 | 63.130 | |
| 2 | 50 | 63.120 | |
| 1 | 300 | 63.100 | |
| 1 | 65 | 63.090 | |
| 1 | 97 | 63.080 | |
| 1 | 81 | 63.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 63.000 | |
| 1 | 22 | 62.990 | |
| 1 | 115 | 62.970 | |
| 2 | 151 | 62.960 | |
| 1 | 34 | 62.950 | |
| 1 | 34 | 62.940 | |
| 2 | 50 | 62.930 | |
| 1 | 379 | 62.920 | |
| 1 | 34 | 62.910 | |
| 2 | 52 | 62.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’125 | 904 | 1:0.80 | 28.11.2025 10:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:50 | 63.060 | 25 |
| 10:35:23 | 63.010 | 10 |
| 10:09:36 | 63.090 | 3 |
| 10:09:08 | 63.080 | 100 |
| 09:15:53 | 63.060 | 49 |
| 09:15:01 | 63.080 | 1 |
| 09:14:05 | 63.080 | 5 |
| 09:11:38 | 63.040 | 19 |
| 09:11:38 | 63.030 | 100 |
| 09:04:17 | 63.020 | 50 |
| 09:04:17 | 63.010 | 64 |