Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 62.660 | |
| 2 | 1’600 | 62.650 | |
| 1 | 636 | 62.630 | |
| 1 | 718 | 62.620 | |
| 1 | 103 | 62.610 | |
| 2 | 200 | 62.600 | |
| 2 | 384 | 62.510 | |
| 2 | 768 | 62.500 | |
| 2 | 1’152 | 62.490 | |
| 4 | 3’176 | 62.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’152 | 62.370 | |
| 2 | 768 | 62.360 | |
| 1 | 384 | 62.350 | |
| 1 | 100 | 62.300 | |
| 1 | 718 | 62.270 | |
| 1 | 103 | 62.250 | |
| 1 | 800 | 62.240 | |
| 1 | 2’250 | 62.200 | |
| 1 | 1’500 | 62.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’537 | 7’775 | 1:0.82 | 04.06.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 62.490 | 46 |
| 17:30:16 | 62.480 | 11 |
| 17:26:20 | 62.470 | 25 |
| 16:44:49 | 62.380 | 28 |
| 16:39:49 | 62.400 | 31 |
| 16:39:42 | 62.350 | 76 |
| 16:39:42 | 62.410 | 63 |
| 16:39:42 | 62.400 | 96 |
| 16:39:42 | 62.400 | 212 |
| 16:39:41 | 62.390 | 34 |
| 16:35:55 | 62.360 | 100 |
| 16:35:55 | 62.370 | 60 |
| 16:34:29 | 62.350 | 29 |
| 16:10:31 | 62.380 | 85 |
| 16:06:38 | 62.450 | 40 |
| 16:06:37 | 62.380 | 100 |
| 16:06:37 | 62.450 | 1’700 |
| 16:00:00 | 62.360 | 114 |
| 16:00:00 | 62.380 | 70 |
| 15:46:55 | 62.170 | 8 |
| 15:46:55 | 62.170 | 25 |