Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 15.835 | |
| 1 | 01 | 15.810 | |
| 1 | 674 | 15.800 | |
| 1 | 02 | 15.795 | |
| 1 | 02 | 15.780 | |
| 1 | 584 | 15.760 | |
| 3 | 1’368 | 15.750 | |
| 1 | 780 | 15.740 | |
| 1 | 390 | 15.735 | |
| 1 | 584 | 15.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 15.560 | |
| 1 | 1’270 | 15.555 | |
| 1 | 390 | 15.510 | |
| 2 | 675 | 15.505 | |
| 1 | 02 | 15.495 | |
| 1 | 02 | 15.475 | |
| 1 | 234 | 15.450 | |
| 1 | 77 | 15.435 | |
| 1 | 234 | 15.400 | |
| 1 | 584 | 15.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’619 | 3’728 | 1:0.81 | 11.08.2026 13:03:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:16 | 15.660 | 400 |
| 13:58:31 | 15.655 | 400 |
| 13:50:00 | 15.650 | 400 |
| 13:45:21 | 15.640 | 400 |
| 13:09:19 | 15.540 | 400 |
| 13:03:45 | 15.600 | 3 |
| 11:43:45 | 15.490 | 320 |
| 11:28:53 | 15.420 | 200 |
| 11:09:09 | 15.420 | 79 |
| 10:00:34 | 15.535 | 150 |