Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’396 | 13.305 | |
| 2 | 1’396 | 13.300 | |
| 1 | 1’396 | 13.295 | |
| 2 | 3’356 | 13.290 | |
| 2 | 3’356 | 13.285 | |
| 2 | 3’356 | 13.280 | |
| 2 | 3’356 | 13.275 | |
| 1 | 07 | 13.220 | |
| 1 | 103 | 13.165 | |
| 3 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’658 | 13.240 | |
| 2 | 3’356 | 13.235 | |
| 1 | 1’396 | 13.230 | |
| 1 | 4’000 | 13.210 | |
| 1 | 07 | 13.200 | |
| 1 | 4’000 | 13.175 | |
| 1 | 16’100 | 13.130 | |
| 1 | 800 | 13.125 | |
| 1 | 16’100 | 13.065 | |
| 2 | 16’140 | 13.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’738 | 64’557 | 1:3.64 | 21.07.2026 17:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:04 | 13.240 | 126 |
| 17:15:21 | 13.175 | 1 |
| 17:14:27 | 13.150 | 123 |
| 17:12:57 | 13.150 | 27 |
| 17:00:26 | 13.030 | 2 |
| 16:57:05 | 12.980 | 1 |
| 16:27:20 | 12.960 | 230 |
| 16:10:45 | 12.885 | 1 |
| 15:55:00 | 12.775 | 1’101 |
| 15:33:46 | 12.885 | 1 |
| 15:30:18 | 12.805 | 400 |
| 14:59:33 | 12.805 | 50 |
| 14:59:21 | 12.805 | 50 |
| 14:50:52 | 12.795 | 1’630 |
| 14:38:24 | 12.800 | 198 |
| 14:38:24 | 12.800 | 402 |
| 14:38:24 | 12.800 | 101 |
| 13:10:46 | 12.895 | 750 |
| 12:48:47 | 12.840 | 10 |
| 12:05:56 | 12.900 | 300 |
| 11:59:59 | 12.935 | 750 |