Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’400 | 13.930 | |
| 1 | 14’400 | 13.860 | |
| 1 | 14’400 | 13.790 | |
| 2 | 14’496 | 13.720 | |
| 1 | 731 | 13.690 | |
| 1 | 3’600 | 13.650 | |
| 1 | 1’000 | 13.625 | |
| 1 | 3’600 | 13.615 | |
| 1 | 1’760 | 13.590 | |
| 1 | 1’760 | 13.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’760 | 13.545 | |
| 1 | 1’760 | 13.540 | |
| 1 | 1’760 | 13.535 | |
| 1 | 3’600 | 13.515 | |
| 1 | 1’000 | 13.500 | |
| 1 | 96 | 13.485 | |
| 1 | 3’600 | 13.470 | |
| 1 | 66 | 13.450 | |
| 2 | 15’145 | 13.440 | |
| 1 | 14’400 | 13.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’147 | 43’187 | 1:0.62 | 10.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:11 | 13.605 | 30 |
| 17:26:50 | 13.625 | 603 |
| 17:26:49 | 13.610 | 87 |
| 17:23:10 | 13.565 | 33 |
| 17:19:41 | 13.525 | 1 |
| 17:18:57 | 13.500 | 339 |
| 17:18:38 | 13.510 | 2’400 |
| 17:13:19 | 13.585 | 1’840 |
| 17:12:01 | 13.560 | 89 |
| 16:57:32 | 13.625 | 100 |
| 16:57:32 | 13.625 | 100 |
| 16:56:31 | 13.670 | 100 |
| 16:45:03 | 13.765 | 100 |
| 16:41:14 | 13.870 | 200 |
| 16:37:34 | 13.770 | 200 |
| 16:27:02 | 13.920 | 699 |
| 16:13:51 | 13.895 | 603 |
| 16:13:19 | 13.895 | 3 |
| 16:13:19 | 13.880 | 603 |
| 15:43:27 | 13.850 | 100 |
| 15:43:27 | 13.850 | 100 |