Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’900 | 15.375 | |
| 1 | 1’332 | 15.325 | |
| 1 | 02 | 15.315 | |
| 1 | 13’900 | 15.300 | |
| 2 | 657 | 15.285 | |
| 1 | 3’500 | 15.240 | |
| 1 | 3’500 | 15.205 | |
| 1 | 1’680 | 15.195 | |
| 1 | 1’680 | 15.190 | |
| 1 | 1’680 | 15.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’680 | 15.180 | |
| 1 | 1’680 | 15.105 | |
| 1 | 1’680 | 15.100 | |
| 1 | 3’500 | 15.095 | |
| 1 | 13’900 | 15.075 | |
| 1 | 3’500 | 15.060 | |
| 2 | 669 | 15.015 | |
| 1 | 13’900 | 15.000 | |
| 1 | 01 | 14.990 | |
| 1 | 1’332 | 14.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’831 | 41’842 | 1:1.00 | 20.05.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 15.115 | 10 |
| 17:28:39 | 15.175 | 1 |
| 17:28:39 | 15.175 | 1 |
| 17:28:05 | 15.105 | 2 |
| 17:15:54 | 15.235 | 147 |
| 17:14:05 | 15.080 | 1’000 |
| 17:11:19 | 15.015 | 263 |
| 17:10:00 | 15.015 | 8 |
| 17:06:34 | 15.055 | 84 |
| 17:03:25 | 15.090 | 14 |
| 17:01:23 | 15.080 | 3 |
| 17:01:23 | 15.080 | 3 |
| 17:01:16 | 15.050 | 203 |
| 16:34:46 | 15.095 | 1’000 |
| 16:30:50 | 14.980 | 100 |
| 16:13:40 | 14.595 | 1 |
| 16:13:40 | 14.595 | 4 |
| 15:45:29 | 14.630 | 2 |
| 15:41:13 | 14.515 | 885 |
| 15:38:44 | 14.560 | 1 |
| 15:37:25 | 14.575 | 90 |