Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’000 | 15.075 | |
| 1 | 02 | 15.060 | |
| 1 | 01 | 15.055 | |
| 1 | 02 | 15.050 | |
| 1 | 680 | 15.035 | |
| 1 | 3’500 | 15.030 | |
| 1 | 3’500 | 14.980 | |
| 1 | 1’000 | 14.975 | |
| 2 | 2’277 | 14.935 | |
| 2 | 2’277 | 14.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’955 | 14.895 | |
| 1 | 1’680 | 14.890 | |
| 2 | 2’277 | 14.885 | |
| 2 | 2’277 | 14.880 | |
| 1 | 597 | 14.870 | |
| 1 | 1’000 | 14.850 | |
| 1 | 3’500 | 14.840 | |
| 1 | 3’500 | 14.790 | |
| 1 | 159 | 14.785 | |
| 1 | 14’000 | 14.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’239 | 32’945 | 1:1.21 | 01.07.2026 16:07:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:28 | 14.790 | 4 |
| 16:01:46 | 14.685 | 615 |
| 16:01:30 | 14.705 | 328 |
| 16:01:30 | 14.725 | 252 |
| 16:01:05 | 14.760 | 1’340 |
| 16:00:52 | 14.780 | 623 |
| 16:00:52 | 14.775 | 1’437 |
| 16:00:39 | 14.740 | 1’468 |
| 16:00:39 | 14.735 | 597 |
| 16:00:21 | 14.800 | 1’000 |
| 16:00:21 | 14.795 | 597 |
| 16:00:04 | 14.800 | 805 |
| 16:00:04 | 14.795 | 894 |
| 15:59:47 | 14.695 | 505 |
| 15:59:47 | 14.690 | 1’193 |
| 15:59:34 | 14.710 | 391 |
| 15:59:34 | 14.705 | 1’680 |
| 15:49:27 | 14.605 | 2 |
| 15:49:27 | 14.605 | 2 |
| 15:42:58 | 14.355 | 200 |
| 15:42:58 | 14.355 | 33 |