Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 156.500 | |
| 1 | 593 | 156.480 | |
| 1 | 132 | 156.400 | |
| 1 | 37 | 156.380 | |
| 1 | 600 | 156.020 | |
| 1 | 400 | 155.900 | |
| 1 | 66 | 155.500 | |
| 4 | 417 | 155.480 | |
| 2 | 600 | 155.460 | |
| 4 | 1’108 | 155.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 155.820 | |
| 1 | 200 | 155.140 | |
| 1 | 300 | 155.120 | |
| 2 | 100 | 155.040 | |
| 1 | 50 | 155.000 | |
| 2 | 884 | 154.940 | |
| 1 | 400 | 154.880 | |
| 1 | 413 | 154.580 | |
| 1 | 600 | 154.560 | |
| 1 | 300 | 154.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’553 | 3’249 | 1:0.71 | 14.04.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 155.820 | 2 |
| 17:35:42 | 155.820 | 17 |
| 17:30:20 | 155.460 | 9 |
| 17:28:02 | 155.520 | 15 |
| 17:27:53 | 155.620 | 40 |
| 17:26:00 | 156.380 | 125 |
| 17:26:00 | 156.380 | 125 |
| 17:25:55 | 156.340 | 163 |
| 17:25:36 | 156.400 | 1 |
| 17:22:39 | 157.020 | 40 |
| 17:22:09 | 156.820 | 140 |
| 17:20:26 | 156.820 | 95 |
| 17:20:26 | 156.820 | 62 |
| 17:20:23 | 156.960 | 2 |
| 17:19:27 | 156.580 | 34 |
| 17:15:39 | 156.280 | 30 |
| 17:15:39 | 156.260 | 26 |
| 17:15:31 | 156.120 | 5 |
| 17:13:02 | 156.220 | 114 |
| 17:12:34 | 156.120 | 15 |
| 17:12:13 | 156.380 | 181 |