Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 313.400 | |
| 1 | 45 | 313.350 | |
| 2 | 114 | 313.200 | |
| 1 | 40 | 312.700 | |
| 1 | 266 | 312.650 | |
| 2 | 261 | 312.550 | |
| 2 | 314 | 312.500 | |
| 2 | 134 | 312.400 | |
| 2 | 69 | 312.350 | |
| 1 | 25 | 312.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 311.900 | |
| 2 | 52 | 311.850 | |
| 3 | 555 | 311.800 | |
| 1 | 21 | 311.750 | |
| 3 | 571 | 311.700 | |
| 2 | 84 | 311.650 | |
| 1 | 21 | 311.600 | |
| 2 | 59 | 311.550 | |
| 2 | 69 | 311.500 | |
| 1 | 25 | 311.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’343 | 1’482 | 1:1.10 | 21.11.2024 11:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:41 | 312.400 | 2 |
| 11:26:41 | 312.000 | 8 |
| 11:24:06 | 312.000 | 28 |
| 11:23:34 | 311.650 | 4 |
| 11:20:50 | 310.750 | 3 |
| 11:20:50 | 310.750 | 16 |
| 11:20:31 | 310.650 | 1 |
| 11:20:31 | 310.750 | 4 |
| 11:20:31 | 310.750 | 34 |
| 11:20:31 | 310.750 | 5 |
| 11:20:31 | 310.750 | 29 |
| 11:19:16 | 310.900 | 30 |
| 11:17:56 | 310.700 | 11 |
| 11:17:56 | 310.750 | 34 |
| 11:17:56 | 310.800 | 5 |
| 11:17:28 | 311.150 | 6 |
| 11:17:28 | 311.150 | 1 |
| 11:17:28 | 311.150 | 5 |
| 11:12:51 | 311.450 | 9 |
| 11:12:36 | 312.050 | 38 |
| 11:12:36 | 312.100 | 48 |