Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 128.180 | |
| 1 | 500 | 128.160 | |
| 2 | 400 | 128.120 | |
| 2 | 234 | 128.100 | |
| 1 | 100 | 128.080 | |
| 1 | 200 | 128.060 | |
| 4 | 401 | 128.040 | |
| 3 | 391 | 128.020 | |
| 1 | 31 | 128.000 | |
| 1 | 35 | 127.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 401 | 127.680 | |
| 3 | 131 | 127.660 | |
| 2 | 81 | 127.640 | |
| 1 | 50 | 127.620 | |
| 1 | 400 | 127.480 | |
| 2 | 335 | 127.460 | |
| 1 | 500 | 127.440 | |
| 1 | 500 | 127.160 | |
| 1 | 228 | 127.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’342 | 2’626 | 1:1.12 | 11.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:02 | 128.860 | 4 |
| 21:12:01 | 128.860 | 36 |
| 21:12:00 | 128.860 | 36 |
| 21:11:59 | 128.860 | 36 |
| 21:11:59 | 128.860 | 36 |
| 21:11:58 | 128.860 | 96 |
| 21:11:57 | 128.860 | 156 |
| 17:35:50 | 127.840 | 347 |
| 17:30:02 | 127.840 | 4 |
| 17:22:44 | 129.220 | 36 |
| 17:22:02 | 128.920 | 9 |
| 17:21:32 | 128.820 | 68 |
| 17:21:13 | 129.060 | 99 |
| 17:18:49 | 128.700 | 62 |
| 17:18:11 | 128.840 | 108 |
| 17:16:20 | 128.380 | 13 |
| 17:16:05 | 128.500 | 32 |
| 17:13:00 | 128.620 | 22 |
| 17:12:38 | 128.460 | 46 |
| 17:12:38 | 128.460 | 125 |
| 17:12:03 | 128.420 | 1 |