Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 156.140 | |
| 2 | 04 | 156.020 | |
| 1 | 05 | 156.000 | |
| 2 | 13 | 155.860 | |
| 2 | 15 | 155.460 | |
| 2 | 15 | 154.080 | |
| 1 | 28 | 153.900 | |
| 2 | 29 | 152.340 | |
| 1 | 13 | 151.560 | |
| 1 | 179 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 164.880 | |
| 1 | 48 | 160.800 | |
| 1 | 73 | 159.220 | |
| 1 | 58 | 158.200 | |
| 1 | 10 | 157.400 | |
| 1 | 06 | 157.340 | |
| 1 | 22 | 157.320 | |
| 1 | 306 | 157.140 | |
| 1 | 09 | 157.120 | |
| 1 | 25 | 157.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 305 | 567 | 1:1.86 | 14.10.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:11 | 154.960 | 33 |
| 17:35:38 | 157.140 | 425 |
| 17:19:44 | 157.040 | 77 |
| 17:19:34 | 157.120 | 2 |
| 17:18:57 | 157.500 | 4 |
| 17:18:45 | 157.100 | 15 |
| 17:15:22 | 156.180 | 78 |
| 17:13:48 | 156.260 | 46 |
| 17:09:45 | 155.900 | 35 |
| 17:08:13 | 156.000 | 65 |
| 17:03:53 | 156.880 | 28 |
| 17:00:35 | 157.500 | 50 |
| 16:57:32 | 157.560 | 75 |
| 16:56:51 | 157.540 | 10 |
| 16:53:01 | 157.240 | 29 |
| 16:48:31 | 157.860 | 2 |
| 16:48:09 | 157.720 | 40 |
| 16:44:33 | 157.560 | 32 |
| 16:44:26 | 157.740 | 12 |
| 16:35:11 | 158.080 | 65 |
| 16:35:11 | 158.180 | 10 |