Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 199.620 | |
| 1 | 20 | 199.560 | |
| 1 | 20 | 199.540 | |
| 2 | 80 | 199.520 | |
| 1 | 20 | 199.500 | |
| 1 | 40 | 199.480 | |
| 1 | 60 | 199.440 | |
| 2 | 80 | 199.420 | |
| 1 | 19 | 199.380 | |
| 1 | 48 | 199.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 199.220 | |
| 1 | 18 | 199.200 | |
| 2 | 61 | 199.180 | |
| 1 | 60 | 199.120 | |
| 3 | 130 | 199.100 | |
| 2 | 58 | 199.080 | |
| 1 | 18 | 199.060 | |
| 2 | 55 | 199.040 | |
| 2 | 35 | 199.020 | |
| 3 | 44 | 199.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 487 | 482 | 1:0.99 | 19.01.2026 14:07:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:17 | 199.340 | 200 |
| 14:07:52 | 199.180 | 2 |
| 14:07:52 | 199.200 | 18 |
| 14:07:52 | 199.220 | 51 |
| 14:07:52 | 199.220 | 11 |
| 14:07:52 | 199.200 | 55 |
| 14:05:57 | 199.200 | 29 |
| 14:04:52 | 199.180 | 42 |
| 14:04:51 | 199.180 | 43 |
| 14:04:51 | 199.180 | 9 |
| 14:04:51 | 199.220 | 21 |
| 14:04:51 | 199.180 | 33 |
| 14:04:51 | 199.180 | 12 |
| 14:04:51 | 199.180 | 1 |
| 14:04:51 | 199.180 | 30 |
| 14:04:51 | 199.180 | 1 |
| 14:04:51 | 199.220 | 122 |
| 14:04:01 | 199.220 | 1 |
| 14:01:56 | 199.220 | 14 |
| 13:49:58 | 199.300 | 8 |
| 13:49:44 | 199.300 | 30 |