Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 207.750 | |
| 1 | 300 | 207.700 | |
| 1 | 44 | 207.650 | |
| 1 | 29 | 207.600 | |
| 1 | 29 | 207.500 | |
| 1 | 29 | 207.450 | |
| 1 | 29 | 207.400 | |
| 4 | 332 | 207.300 | |
| 2 | 268 | 207.250 | |
| 1 | 44 | 207.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 207.000 | |
| 2 | 268 | 206.850 | |
| 6 | 397 | 206.800 | |
| 2 | 268 | 206.750 | |
| 1 | 68 | 206.700 | |
| 2 | 97 | 206.650 | |
| 2 | 98 | 206.600 | |
| 2 | 102 | 206.550 | |
| 1 | 68 | 206.500 | |
| 4 | 697 | 206.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’133 | 2’078 | 1:1.83 | 07.01.2026 16:21:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:24 | 206.600 | 2 |
| 16:21:23 | 207.000 | 2 |
| 16:20:58 | 206.850 | 68 |
| 16:20:58 | 206.750 | 7 |
| 16:20:58 | 206.750 | 5 |
| 16:19:16 | 207.000 | 30 |
| 16:19:16 | 207.000 | 75 |
| 16:13:11 | 208.350 | 100 |
| 16:11:28 | 207.550 | 41 |
| 16:10:45 | 208.200 | 68 |
| 16:10:03 | 208.250 | 68 |
| 16:08:42 | 208.000 | 19 |
| 16:08:42 | 208.000 | 6 |
| 16:08:01 | 208.500 | 68 |
| 16:08:01 | 208.450 | 32 |
| 16:07:58 | 208.750 | 68 |
| 16:05:11 | 209.000 | 30 |
| 15:59:26 | 210.850 | 47 |
| 15:54:53 | 210.700 | 62 |
| 15:54:40 | 210.800 | 48 |
| 15:54:15 | 210.800 | 330 |