Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 226.100 | |
| 1 | 90 | 225.800 | |
| 1 | 24 | 225.700 | |
| 1 | 12 | 225.500 | |
| 1 | 300 | 225.400 | |
| 1 | 51 | 225.350 | |
| 1 | 300 | 224.900 | |
| 1 | 46 | 224.500 | |
| 1 | 21 | 224.400 | |
| 2 | 200 | 224.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 223.850 | |
| 1 | 300 | 223.800 | |
| 1 | 49 | 223.350 | |
| 1 | 300 | 223.300 | |
| 1 | 24 | 222.950 | |
| 1 | 90 | 222.750 | |
| 1 | 196 | 222.300 | |
| 1 | 49 | 222.250 | |
| 2 | 4’758 | 222.200 | |
| 1 | 720 | 222.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’143 | 6’686 | 1:5.85 | 14.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:24 | 218.900 | 30 |
| 20:26:23 | 218.950 | 23 |
| 17:56:32 | 222.050 | 10 |
| 17:35:48 | 223.800 | 112 |
| 17:28:56 | 224.800 | 12 |
| 17:27:05 | 224.900 | 4 |
| 17:27:05 | 224.900 | 8 |
| 17:25:30 | 224.850 | 1 |
| 17:24:58 | 224.900 | 17 |
| 17:21:39 | 224.250 | 24 |
| 17:21:02 | 224.150 | 14 |
| 17:18:02 | 223.750 | 10 |
| 17:17:19 | 224.000 | 10 |
| 17:14:54 | 224.700 | 12 |
| 17:12:16 | 224.100 | 36 |
| 17:09:32 | 224.500 | 40 |
| 17:09:32 | 224.450 | 1 |
| 17:09:26 | 224.400 | 7 |
| 17:07:16 | 223.750 | 30 |
| 17:06:15 | 223.600 | 40 |
| 17:05:03 | 223.650 | 27 |