Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 176.220 | |
| 1 | 400 | 175.840 | |
| 1 | 58 | 175.820 | |
| 1 | 400 | 175.380 | |
| 1 | 40 | 175.360 | |
| 1 | 40 | 175.340 | |
| 2 | 62 | 175.320 | |
| 5 | 208 | 175.300 | |
| 3 | 222 | 175.280 | |
| 2 | 62 | 175.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 175.060 | |
| 1 | 22 | 175.040 | |
| 4 | 302 | 175.020 | |
| 6 | 445 | 175.000 | |
| 6 | 428 | 174.980 | |
| 2 | 200 | 174.960 | |
| 2 | 120 | 174.940 | |
| 1 | 40 | 174.920 | |
| 3 | 240 | 174.900 | |
| 1 | 40 | 174.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’600 | 1’861 | 1:1.16 | 28.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 175.000 | 120 |
| 17:30:13 | 175.040 | 2 |
| 17:30:07 | 175.180 | 22 |
| 17:30:07 | 175.200 | 1 |
| 17:25:33 | 174.980 | 60 |
| 17:24:51 | 175.040 | 15 |
| 17:24:51 | 175.040 | 25 |
| 17:22:42 | 175.080 | 22 |
| 17:17:19 | 174.860 | 75 |
| 17:14:26 | 174.760 | 2 |
| 17:04:59 | 175.480 | 12 |
| 17:04:57 | 175.480 | 27 |
| 17:04:57 | 175.480 | 53 |
| 17:04:57 | 175.480 | 3 |
| 17:04:23 | 175.320 | 3 |
| 17:03:16 | 175.280 | 1 |
| 17:03:16 | 175.280 | 1 |
| 16:55:22 | 175.520 | 49 |
| 16:52:13 | 174.900 | 1 |
| 16:46:59 | 175.700 | 1 |
| 16:46:59 | 175.700 | 9 |