Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 195.260 | |
| 1 | 40 | 195.240 | |
| 2 | 320 | 195.160 | |
| 1 | 40 | 195.140 | |
| 3 | 160 | 195.120 | |
| 1 | 80 | 195.000 | |
| 2 | 280 | 194.980 | |
| 2 | 240 | 194.960 | |
| 3 | 280 | 194.920 | |
| 1 | 40 | 194.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 194.640 | |
| 2 | 360 | 194.620 | |
| 2 | 320 | 194.600 | |
| 1 | 320 | 194.580 | |
| 1 | 160 | 194.540 | |
| 1 | 32 | 194.520 | |
| 1 | 320 | 194.500 | |
| 1 | 320 | 194.480 | |
| 1 | 160 | 194.460 | |
| 1 | 400 | 194.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’560 | 2’461 | 1:1.58 | 21.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:24 | 194.900 | 10 |
| 21:05:58 | 195.840 | 10 |
| 20:37:18 | 197.240 | 10 |
| 19:47:47 | 192.500 | 5 |
| 18:15:33 | 189.820 | 8 |
| 18:15:32 | 189.980 | 30 |
| 18:10:52 | 190.980 | 15 |
| 18:10:52 | 191.000 | 40 |
| 17:53:48 | 192.360 | 60 |
| 17:35:30 | 194.220 | 86 |
| 17:23:59 | 194.700 | 11 |
| 17:22:54 | 194.700 | 105 |
| 17:22:33 | 194.720 | 3 |
| 17:21:28 | 194.820 | 4 |
| 17:20:05 | 195.020 | 7 |
| 17:17:41 | 195.040 | 4 |
| 17:17:32 | 195.040 | 8 |
| 17:15:10 | 195.100 | 6 |
| 17:12:07 | 195.560 | 22 |
| 17:12:07 | 195.680 | 13 |
| 17:11:12 | 195.640 | 9 |