Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 293.000 | |
| 1 | 200 | 292.900 | |
| 1 | 600 | 292.850 | |
| 1 | 200 | 292.800 | |
| 1 | 200 | 292.700 | |
| 1 | 200 | 292.550 | |
| 1 | 200 | 292.450 | |
| 1 | 600 | 292.400 | |
| 1 | 150 | 292.350 | |
| 4 | 1’108 | 290.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 291.700 | |
| 1 | 200 | 291.650 | |
| 1 | 40 | 291.400 | |
| 1 | 600 | 291.250 | |
| 1 | 600 | 291.000 | |
| 1 | 130 | 290.650 | |
| 1 | 600 | 290.500 | |
| 1 | 133 | 290.400 | |
| 1 | 600 | 290.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’058 | 3’503 | 1:0.86 | 01.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 290.500 | 5 |
| 17:35:55 | 290.500 | 57 |
| 17:30:25 | 291.800 | 15 |
| 17:29:53 | 292.000 | 24 |
| 17:29:43 | 291.700 | 23 |
| 17:29:10 | 292.000 | 35 |
| 17:27:47 | 291.550 | 6 |
| 17:27:47 | 291.550 | 54 |
| 17:27:45 | 291.600 | 28 |
| 17:27:45 | 291.400 | 235 |
| 17:27:45 | 291.400 | 150 |
| 17:27:45 | 291.400 | 300 |
| 17:27:36 | 291.450 | 25 |
| 17:26:55 | 291.300 | 27 |
| 17:26:30 | 291.000 | 1 |
| 17:26:28 | 291.000 | 25 |
| 17:26:28 | 290.800 | 26 |
| 17:26:20 | 290.750 | 85 |
| 17:25:52 | 291.000 | 26 |
| 17:25:34 | 290.900 | 223 |
| 17:25:18 | 290.950 | 26 |