Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10 | 139.140 | |
| 2 | 60 | 138.920 | |
| 2 | 05 | 138.780 | |
| 2 | 36 | 138.660 | |
| 2 | 40 | 138.200 | |
| 1 | 12 | 136.820 | |
| 1 | 02 | 136.420 | |
| 1 | 11 | 135.100 | |
| 1 | 03 | 125.760 | |
| 11 | 83 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 141.760 | |
| 1 | 06 | 141.600 | |
| 1 | 03 | 141.520 | |
| 1 | 04 | 141.480 | |
| 1 | 03 | 141.420 | |
| 1 | 03 | 141.380 | |
| 1 | 03 | 141.320 | |
| 1 | 03 | 141.280 | |
| 1 | 03 | 141.240 | |
| 1 | 03 | 141.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 262 | 169 | 1:0.65 | 23.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 140.480 | 627 |
| 17:29:51 | 139.600 | 1 |
| 17:26:39 | 140.100 | 134 |
| 17:26:39 | 140.100 | 35 |
| 17:24:54 | 139.780 | 159 |
| 17:24:54 | 139.760 | 6 |
| 17:24:54 | 139.760 | 12 |
| 17:24:06 | 139.820 | 81 |
| 17:24:06 | 139.700 | 40 |
| 17:22:35 | 139.720 | 105 |
| 17:20:29 | 140.080 | 38 |
| 17:20:27 | 140.060 | 127 |
| 17:19:18 | 139.580 | 459 |
| 17:18:05 | 139.720 | 39 |
| 17:18:05 | 139.740 | 50 |
| 17:16:20 | 140.000 | 100 |
| 17:16:20 | 140.020 | 26 |
| 17:14:51 | 140.400 | 35 |
| 17:14:51 | 140.340 | 92 |
| 17:14:51 | 140.340 | 117 |
| 17:14:51 | 140.280 | 39 |