Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 148.940 | |
| 1 | 100 | 148.920 | |
| 2 | 100 | 148.900 | |
| 3 | 199 | 148.880 | |
| 2 | 180 | 148.860 | |
| 1 | 100 | 148.840 | |
| 2 | 400 | 148.800 | |
| 1 | 100 | 148.780 | |
| 1 | 150 | 148.760 | |
| 2 | 207 | 148.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 148.380 | |
| 1 | 11 | 148.360 | |
| 2 | 73 | 148.340 | |
| 1 | 112 | 148.300 | |
| 2 | 90 | 148.280 | |
| 2 | 180 | 148.260 | |
| 2 | 91 | 148.240 | |
| 2 | 363 | 148.200 | |
| 1 | 300 | 148.180 | |
| 1 | 40 | 148.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’586 | 1’300 | 1:0.82 | 16.09.2026 09:50:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:09 | 148.420 | 8 |
| 09:50:09 | 148.500 | 25 |
| 09:44:06 | 148.580 | 43 |
| 09:43:02 | 148.760 | 167 |
| 09:42:17 | 149.160 | 96 |
| 09:41:57 | 148.800 | 47 |
| 09:38:15 | 148.580 | 48 |
| 09:35:44 | 148.860 | 31 |
| 09:35:16 | 148.560 | 42 |
| 09:34:43 | 148.600 | 48 |
| 09:34:38 | 148.780 | 16 |
| 09:33:08 | 148.860 | 6 |
| 09:33:08 | 148.840 | 94 |
| 09:31:46 | 149.040 | 34 |
| 09:31:46 | 148.940 | 41 |
| 09:31:44 | 148.800 | 150 |
| 09:31:13 | 148.820 | 91 |
| 09:28:39 | 149.260 | 398 |
| 09:28:38 | 149.140 | 269 |
| 09:27:41 | 149.080 | 50 |
| 09:27:02 | 149.120 | 26 |