Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 72.590 | |
| 1 | 99 | 72.580 | |
| 1 | 01 | 72.500 | |
| 1 | 30 | 72.490 | |
| 1 | 150 | 72.480 | |
| 1 | 530 | 72.390 | |
| 1 | 14 | 72.380 | |
| 1 | 160 | 72.310 | |
| 1 | 100 | 72.250 | |
| 1 | 88 | 72.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 71.980 | |
| 1 | 100 | 71.850 | |
| 1 | 30 | 71.710 | |
| 1 | 14 | 71.660 | |
| 1 | 70 | 71.650 | |
| 1 | 250 | 71.620 | |
| 1 | 70 | 71.590 | |
| 1 | 30 | 71.580 | |
| 1 | 64 | 71.560 | |
| 1 | 156 | 71.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’502 | 812 | 1:0.54 | 20.01.2026 14:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:34 | 72.170 | 9 |
| 14:22:06 | 72.240 | 1 |
| 14:22:06 | 72.230 | 27 |
| 11:23:22 | 71.640 | 17 |
| 09:45:04 | 71.700 | 5 |
| 09:29:58 | 71.830 | 45 |
| 09:29:58 | 71.840 | 133 |