Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 282 | 84.120 | |
| 1 | 600 | 84.100 | |
| 2 | 24 | 84.000 | |
| 1 | 60 | 83.990 | |
| 1 | 190 | 83.850 | |
| 1 | 50 | 83.770 | |
| 1 | 100 | 83.750 | |
| 1 | 101 | 83.650 | |
| 2 | 160 | 83.640 | |
| 1 | 101 | 83.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 83.250 | |
| 1 | 50 | 83.190 | |
| 1 | 96 | 83.020 | |
| 2 | 144 | 82.970 | |
| 1 | 110 | 82.930 | |
| 1 | 140 | 82.890 | |
| 1 | 14 | 82.880 | |
| 1 | 18 | 82.870 | |
| 1 | 390 | 82.840 | |
| 1 | 132 | 82.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’668 | 1’158 | 1:0.69 | 03.03.2026 13:08:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:34 | 83.570 | 10 |
| 10:51:00 | 83.890 | 20 |
| 10:51:00 | 83.880 | 60 |
| 10:29:58 | 83.630 | 45 |
| 10:23:17 | 83.750 | 26 |
| 10:08:14 | 83.800 | 60 |
| 10:04:03 | 83.560 | 37 |
| 10:04:03 | 83.560 | 27 |
| 10:04:03 | 83.550 | 90 |
| 10:04:03 | 83.540 | 10 |
| 10:01:24 | 83.740 | 50 |
| 10:01:24 | 83.540 | 1 |
| 10:01:24 | 83.530 | 99 |
| 09:40:52 | 83.380 | 42 |
| 09:29:15 | 83.460 | 63 |
| 09:27:15 | 83.340 | 96 |
| 09:04:46 | 82.700 | 50 |