Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 68.270 | |
| 1 | 30 | 68.260 | |
| 1 | 37 | 68.240 | |
| 1 | 99 | 68.210 | |
| 1 | 10 | 68.190 | |
| 1 | 37 | 68.130 | |
| 2 | 690 | 68.120 | |
| 1 | 24 | 68.010 | |
| 1 | 150 | 68.000 | |
| 2 | 217 | 67.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 67.700 | |
| 2 | 128 | 67.690 | |
| 1 | 180 | 67.680 | |
| 1 | 08 | 67.500 | |
| 1 | 70 | 67.490 | |
| 1 | 24 | 67.480 | |
| 1 | 37 | 67.470 | |
| 2 | 109 | 67.450 | |
| 1 | 200 | 67.440 | |
| 1 | 240 | 67.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’389 | 1’151 | 1:0.83 | 10.11.2025 11:02:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:21 | 67.980 | 5 |
| 11:02:42 | 67.690 | 4 |
| 10:45:00 | 67.840 | 39 |
| 10:45:00 | 67.880 | 17 |
| 10:36:58 | 67.980 | 50 |
| 10:31:27 | 67.880 | 5 |
| 10:31:22 | 67.880 | 18 |
| 10:31:22 | 67.890 | 32 |
| 10:26:23 | 67.880 | 110 |
| 10:11:44 | 67.840 | 5 |
| 09:49:19 | 67.840 | 27 |
| 09:04:19 | 67.670 | 85 |