Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 67.300 | |
| 1 | 99 | 67.290 | |
| 1 | 18 | 67.180 | |
| 1 | 95 | 67.170 | |
| 1 | 330 | 67.090 | |
| 1 | 15 | 67.080 | |
| 1 | 130 | 67.070 | |
| 1 | 140 | 66.960 | |
| 1 | 180 | 66.940 | |
| 1 | 55 | 66.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 66.580 | |
| 1 | 21 | 66.560 | |
| 1 | 140 | 66.550 | |
| 1 | 90 | 66.470 | |
| 1 | 370 | 66.420 | |
| 1 | 130 | 66.360 | |
| 1 | 95 | 66.350 | |
| 1 | 200 | 66.340 | |
| 1 | 18 | 66.330 | |
| 1 | 01 | 66.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’080 | 1’158 | 1:1.07 | 22.12.2025 11:09:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:38 | 66.920 | 8 |
| 11:10:43 | 66.630 | 110 |
| 11:09:29 | 66.730 | 65 |
| 11:09:29 | 66.730 | 55 |
| 09:04:33 | 67.250 | 220 |
| 08:00:31 | 67.180 | 8 |