Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 76.310 | |
| 1 | 500 | 76.120 | |
| 1 | 02 | 76.020 | |
| 1 | 500 | 75.900 | |
| 1 | 21 | 75.880 | |
| 1 | 500 | 75.870 | |
| 2 | 360 | 75.450 | |
| 1 | 260 | 75.440 | |
| 1 | 260 | 75.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 75.200 | |
| 1 | 260 | 75.190 | |
| 1 | 260 | 75.180 | |
| 1 | 260 | 75.170 | |
| 1 | 100 | 75.150 | |
| 1 | 500 | 74.880 | |
| 1 | 01 | 74.820 | |
| 1 | 500 | 74.710 | |
| 1 | 500 | 74.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’404 | 2’641 | 1:1.10 | 23.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:13 | 75.550 | 113 |
| 16:56:13 | 75.540 | 113 |
| 16:56:13 | 75.520 | 11 |
| 16:54:29 | 75.680 | 113 |
| 16:54:29 | 75.620 | 85 |
| 16:54:29 | 75.610 | 80 |
| 12:17:30 | 75.780 | 80 |
| 11:54:00 | 75.680 | 2 |
| 10:06:20 | 75.690 | 21 |
| 09:17:57 | 75.950 | 19 |
| 09:04:13 | 75.980 | 22 |