Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 73.390 | |
| 1 | 30 | 73.350 | |
| 2 | 92 | 73.300 | |
| 1 | 138 | 73.280 | |
| 1 | 14 | 73.240 | |
| 1 | 350 | 73.230 | |
| 1 | 01 | 73.210 | |
| 1 | 118 | 73.100 | |
| 1 | 99 | 73.090 | |
| 2 | 210 | 73.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 230 | 72.150 | |
| 1 | 200 | 72.140 | |
| 1 | 380 | 72.000 | |
| 1 | 14 | 71.990 | |
| 1 | 180 | 71.890 | |
| 1 | 30 | 71.880 | |
| 1 | 02 | 71.870 | |
| 1 | 138 | 71.850 | |
| 1 | 01 | 71.780 | |
| 1 | 30 | 71.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’170 | 1’205 | 1:1.03 | 21.01.2026 09:04:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:57 | 72.150 | 2 |