Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 82.080 | |
| 1 | 02 | 82.010 | |
| 1 | 500 | 81.890 | |
| 1 | 500 | 81.700 | |
| 1 | 121 | 81.620 | |
| 1 | 500 | 81.590 | |
| 1 | 260 | 81.410 | |
| 1 | 260 | 81.400 | |
| 1 | 260 | 81.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 81.160 | |
| 1 | 500 | 80.960 | |
| 1 | 122 | 80.950 | |
| 1 | 500 | 80.940 | |
| 1 | 500 | 80.820 | |
| 1 | 500 | 80.750 | |
| 1 | 01 | 80.710 | |
| 1 | 500 | 80.560 | |
| 1 | 246 | 80.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’903 | 3’129 | 1:1.08 | 10.04.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:51 | 81.380 | 4 |
| 17:19:51 | 81.380 | 4 |
| 17:15:34 | 81.490 | 8 |
| 16:54:41 | 81.580 | 9 |
| 16:49:29 | 81.780 | 6 |
| 16:46:36 | 81.920 | 15 |
| 16:12:07 | 82.180 | 87 |
| 16:12:07 | 82.150 | 88 |
| 15:46:41 | 82.260 | 37 |
| 15:29:40 | 81.000 | 50 |
| 13:04:48 | 81.290 | 36 |
| 13:04:48 | 81.300 | 34 |
| 10:27:00 | 82.490 | 36 |
| 09:35:35 | 82.560 | 100 |
| 09:11:39 | 83.000 | 17 |
| 09:06:45 | 83.000 | 42 |
| 09:06:42 | 83.260 | 5 |