Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 79.740 | |
| 1 | 252 | 79.650 | |
| 1 | 2’500 | 79.600 | |
| 1 | 600 | 79.520 | |
| 1 | 249 | 79.510 | |
| 1 | 600 | 79.300 | |
| 1 | 100 | 79.250 | |
| 1 | 320 | 79.200 | |
| 1 | 320 | 79.190 | |
| 1 | 320 | 79.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 79.040 | |
| 1 | 320 | 79.000 | |
| 1 | 100 | 78.950 | |
| 1 | 600 | 78.880 | |
| 1 | 500 | 78.730 | |
| 1 | 600 | 78.720 | |
| 1 | 252 | 78.570 | |
| 1 | 95 | 78.410 | |
| 1 | 2’500 | 78.400 | |
| 1 | 128 | 78.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’356 | 5’415 | 1:1.01 | 10.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 79.100 | 3 |
| 17:28:28 | 79.080 | 2 |
| 17:20:50 | 78.920 | 24 |
| 17:15:38 | 78.770 | 61 |
| 17:05:07 | 78.680 | 30 |
| 17:05:07 | 78.690 | 20 |
| 15:40:33 | 79.000 | 10 |
| 15:40:33 | 79.000 | 20 |
| 15:36:24 | 78.590 | 20 |
| 15:35:45 | 78.600 | 181 |
| 15:35:45 | 78.600 | 20 |
| 09:04:37 | 78.570 | 3 |