Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 72.760 | |
| 1 | 276 | 72.740 | |
| 1 | 30 | 72.670 | |
| 1 | 100 | 72.630 | |
| 1 | 01 | 72.580 | |
| 1 | 30 | 72.520 | |
| 1 | 14 | 72.510 | |
| 1 | 299 | 72.500 | |
| 2 | 200 | 72.300 | |
| 1 | 96 | 72.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 72.080 | |
| 1 | 15 | 72.070 | |
| 1 | 100 | 72.050 | |
| 1 | 600 | 71.840 | |
| 1 | 30 | 71.810 | |
| 1 | 30 | 71.680 | |
| 1 | 276 | 71.640 | |
| 1 | 30 | 71.540 | |
| 1 | 02 | 71.470 | |
| 1 | 72 | 71.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’192 | 1’243 | 1:1.04 | 20.01.2026 16:40:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:31 | 72.170 | 15 |
| 15:51:39 | 71.820 | 1 |
| 15:22:34 | 72.000 | 40 |
| 15:22:34 | 72.000 | 160 |
| 14:50:34 | 72.170 | 9 |
| 14:22:06 | 72.240 | 1 |
| 14:22:06 | 72.230 | 27 |
| 11:23:22 | 71.640 | 17 |
| 09:45:04 | 71.700 | 5 |
| 09:29:58 | 71.830 | 45 |
| 09:29:58 | 71.840 | 133 |