Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 69.770 | |
| 2 | 289 | 69.760 | |
| 1 | 700 | 69.580 | |
| 1 | 299 | 69.430 | |
| 1 | 700 | 69.320 | |
| 1 | 100 | 69.200 | |
| 1 | 15 | 82.900 | |
| 1 | 40 | 76.000 | |
| 1 | 115 | 69.470 | |
| 1 | 115 | 69.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 69.240 | |
| 1 | 115 | 69.200 | |
| 1 | 30 | 67.160 | |
| 1 | 80 | 67.000 | |
| 1 | 72 | 60.220 | |
| 1 | 1’009 | 0.000 | |
| 1 | 600 | 68.610 | |
| 1 | 700 | 68.600 | |
| 1 | 146 | 68.490 | |
| 1 | 95 | 68.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’468 | 2’962 | 1:1.20 | 01.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:26 | 69.240 | 10 |
| 16:59:54 | 68.940 | 5 |
| 16:44:05 | 68.890 | 51 |
| 16:43:41 | 68.890 | 7 |
| 16:43:21 | 68.890 | 14 |
| 16:08:18 | 68.600 | 22 |
| 15:43:09 | 68.840 | 59 |
| 15:36:28 | 69.060 | 7 |
| 15:36:28 | 69.060 | 21 |
| 15:36:28 | 69.060 | 70 |
| 15:25:11 | 69.200 | 9 |
| 14:28:11 | 69.550 | 12 |
| 13:51:26 | 69.620 | 21 |
| 12:41:38 | 69.670 | 4 |
| 12:41:38 | 69.630 | 11 |
| 12:02:09 | 69.720 | 38 |
| 11:30:25 | 69.260 | 1 |
| 09:59:29 | 69.380 | 20 |
| 09:28:12 | 69.200 | 110 |
| 09:04:33 | 69.600 | 166 |