Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 81.130 | |
| 1 | 01 | 81.120 | |
| 1 | 360 | 81.080 | |
| 1 | 500 | 80.960 | |
| 1 | 100 | 80.750 | |
| 2 | 1’060 | 80.740 | |
| 2 | 1’060 | 80.730 | |
| 3 | 860 | 80.720 | |
| 2 | 192 | 80.700 | |
| 1 | 04 | 80.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 80.610 | |
| 2 | 270 | 80.600 | |
| 2 | 360 | 80.590 | |
| 2 | 1’060 | 80.580 | |
| 2 | 1’060 | 80.570 | |
| 3 | 600 | 80.560 | |
| 3 | 800 | 80.550 | |
| 1 | 700 | 80.540 | |
| 1 | 800 | 80.530 | |
| 1 | 800 | 80.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’637 | 6’564 | 1:1.42 | 22.05.2025 16:57:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:48 | 80.620 | 10 |
| 16:02:38 | 80.620 | 38 |
| 15:41:48 | 81.290 | 1 |
| 15:41:26 | 81.220 | 68 |
| 15:06:19 | 81.080 | 62 |
| 14:20:51 | 80.970 | 83 |
| 14:20:51 | 80.950 | 17 |
| 13:17:23 | 80.760 | 7 |
| 12:28:31 | 80.800 | 124 |
| 12:27:03 | 80.800 | 99 |
| 12:27:03 | 80.800 | 18 |
| 12:27:03 | 80.860 | 57 |
| 09:04:21 | 81.050 | 15 |