Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 25.425 | |
| 2 | 857 | 25.385 | |
| 1 | 71 | 25.330 | |
| 1 | 249 | 25.285 | |
| 1 | 330 | 25.280 | |
| 1 | 240 | 25.270 | |
| 1 | 410 | 25.265 | |
| 1 | 1’060 | 25.260 | |
| 1 | 80 | 25.230 | |
| 1 | 236 | 25.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 25.125 | |
| 1 | 84 | 25.120 | |
| 1 | 240 | 25.110 | |
| 1 | 360 | 25.075 | |
| 1 | 1’030 | 25.060 | |
| 1 | 420 | 25.025 | |
| 1 | 71 | 25.020 | |
| 1 | 120 | 25.000 | |
| 1 | 500 | 24.980 | |
| 1 | 148 | 24.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’535 | 3’043 | 1:0.86 | 22.12.2025 09:04:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:47 | 25.330 | 55 |
| 09:52:47 | 25.325 | 346 |
| 09:04:49 | 25.060 | 9 |
| 08:00:45 | 25.520 | 87 |
| 08:00:32 | 25.520 | 341 |
| 08:00:31 | 25.520 | 341 |