Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 23.165 | |
| 1 | 02 | 23.155 | |
| 1 | 2’375 | 23.140 | |
| 1 | 14 | 23.135 | |
| 1 | 2’200 | 23.130 | |
| 1 | 14 | 23.085 | |
| 1 | 1’320 | 23.055 | |
| 1 | 199 | 23.050 | |
| 2 | 700 | 23.045 | |
| 3 | 1’109 | 22.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 471 | 22.900 | |
| 1 | 101 | 22.830 | |
| 1 | 330 | 22.810 | |
| 1 | 340 | 22.805 | |
| 3 | 1’560 | 22.800 | |
| 1 | 270 | 22.785 | |
| 1 | 400 | 22.755 | |
| 1 | 14 | 22.750 | |
| 1 | 02 | 22.715 | |
| 2 | 16 | 22.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’935 | 3’504 | 1:0.44 | 01.12.2025 09:25:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:48 | 22.905 | 246 |
| 09:25:48 | 22.910 | 432 |
| 09:23:26 | 22.935 | 290 |
| 09:22:48 | 23.145 | 10 |
| 09:05:22 | 22.960 | 100 |
| 09:04:55 | 23.060 | 100 |
| 08:00:30 | 23.070 | 42 |