Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 32.510 | |
| 1 | 189 | 32.495 | |
| 1 | 582 | 32.465 | |
| 1 | 02 | 32.425 | |
| 1 | 1’400 | 32.400 | |
| 1 | 1’400 | 32.325 | |
| 1 | 1’400 | 32.250 | |
| 1 | 1’400 | 32.240 | |
| 1 | 672 | 32.190 | |
| 2 | 5’584 | 32.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 672 | 32.060 | |
| 1 | 672 | 32.050 | |
| 1 | 1’400 | 31.995 | |
| 1 | 1’400 | 31.950 | |
| 1 | 1’400 | 31.875 | |
| 1 | 2’000 | 31.865 | |
| 1 | 1’400 | 31.800 | |
| 1 | 02 | 31.790 | |
| 1 | 582 | 31.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’629 | 9’528 | 1:0.65 | 12.03.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 32.180 | 1 |
| 14:44:19 | 32.505 | 518 |
| 14:10:52 | 32.910 | 3 |
| 13:37:33 | 33.170 | 20 |
| 13:37:33 | 33.170 | 50 |
| 13:37:33 | 33.170 | 100 |
| 13:34:27 | 33.120 | 50 |
| 13:32:23 | 33.135 | 170 |
| 12:35:22 | 33.130 | 26 |
| 12:34:46 | 33.135 | 15 |
| 12:34:38 | 33.130 | 20 |
| 12:31:14 | 33.130 | 16 |
| 12:31:06 | 33.110 | 17 |
| 12:31:00 | 33.110 | 21 |
| 12:30:57 | 33.110 | 12 |
| 12:28:06 | 33.110 | 16 |
| 12:28:01 | 33.115 | 11 |
| 09:04:19 | 33.100 | 56 |