Compass Group Aktie 36805672 / GB00BD6K4575
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Compass Group plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 28.260 | |
| 1 | 6’000 | 29.700 | |
| 1 | 6’000 | 29.250 | |
| 1 | 12’000 | 28.730 | |
| 1 | 6’000 | 28.450 | |
| 1 | 6’000 | 28.440 | |
| 1 | 6’000 | 28.430 | |
| 1 | 1’200 | 28.420 | |
| 1 | 400 | 28.290 | |
| 2 | 09 | 28.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 27.780 | |
| 1 | 1’200 | 27.780 | |
| 1 | 120 | 27.680 | |
| 1 | 12’000 | 27.660 | |
| 1 | 198 | 27.200 | |
| 1 | 6’000 | 27.000 | |
| 1 | 6’000 | 26.550 | |
| 1 | 6’000 | 26.550 | |
| 1 | 2’000 | 27.800 | |
| 1 | 02 | 27.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’609 | 34’720 | 1:0.70 | 19.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:16 | 28.150 | 38 |
| 16:26:16 | 28.140 | 400 |
| 16:26:09 | 28.150 | 360 |
| 16:26:09 | 28.130 | 400 |
| 16:25:57 | 28.140 | 360 |
| 16:25:57 | 28.130 | 400 |
| 16:25:46 | 28.130 | 144 |
| 16:25:46 | 28.120 | 400 |
| 16:24:29 | 28.030 | 391 |
| 16:13:45 | 28.150 | 2 |
| 15:55:29 | 28.140 | 35 |
| 15:55:29 | 28.180 | 400 |
| 15:55:29 | 28.190 | 400 |
| 15:55:29 | 28.200 | 160 |
| 14:20:32 | 28.300 | 1 |