ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 86.590 | |
| 1 | 120 | 86.580 | |
| 1 | 310 | 86.550 | |
| 1 | 99 | 86.520 | |
| 1 | 600 | 86.510 | |
| 1 | 17 | 86.500 | |
| 1 | 90 | 86.470 | |
| 1 | 20 | 86.450 | |
| 1 | 99 | 86.210 | |
| 1 | 70 | 86.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 86.010 | |
| 1 | 12 | 86.000 | |
| 1 | 17 | 85.750 | |
| 1 | 74 | 85.740 | |
| 1 | 100 | 85.720 | |
| 1 | 10 | 85.700 | |
| 1 | 110 | 85.650 | |
| 2 | 459 | 85.640 | |
| 1 | 70 | 85.620 | |
| 1 | 60 | 85.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’483 | 1’026 | 1:0.69 | 15.01.2026 09:07:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:00 | 86.190 | 60 |
| 09:30:27 | 86.400 | 10 |
| 09:07:13 | 86.820 | 58 |
| 09:07:13 | 86.820 | 426 |