ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 85.070 | |
| 1 | 15 | 84.810 | |
| 1 | 02 | 84.790 | |
| 1 | 01 | 84.770 | |
| 1 | 100 | 84.750 | |
| 1 | 320 | 84.700 | |
| 1 | 60 | 84.630 | |
| 1 | 60 | 84.620 | |
| 1 | 140 | 84.450 | |
| 1 | 12 | 84.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 83.460 | |
| 1 | 67 | 83.450 | |
| 1 | 60 | 83.440 | |
| 1 | 60 | 83.350 | |
| 1 | 130 | 83.340 | |
| 1 | 10 | 83.260 | |
| 1 | 150 | 83.190 | |
| 1 | 02 | 83.130 | |
| 1 | 01 | 83.120 | |
| 1 | 04 | 83.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 925 | 497 | 1:0.54 | 19.06.2025 11:44:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:49 | 84.350 | 38 |
| 11:44:49 | 84.300 | 82 |
| 11:43:04 | 84.300 | 10 |
| 11:42:25 | 84.300 | 108 |
| 11:42:25 | 84.290 | 12 |
| 10:12:50 | 84.300 | 80 |
| 10:12:41 | 84.300 | 20 |
| 10:12:41 | 84.290 | 67 |
| 10:12:41 | 84.280 | 13 |
| 10:05:35 | 83.600 | 12 |
| 10:05:29 | 83.600 | 70 |