ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 82.280 | |
| 1 | 234 | 82.240 | |
| 1 | 128 | 82.150 | |
| 1 | 2’400 | 82.130 | |
| 1 | 18 | 81.930 | |
| 1 | 600 | 81.770 | |
| 1 | 600 | 81.530 | |
| 1 | 160 | 81.410 | |
| 1 | 160 | 81.390 | |
| 1 | 80 | 81.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 81.240 | |
| 1 | 160 | 81.140 | |
| 1 | 160 | 81.120 | |
| 1 | 100 | 81.100 | |
| 1 | 600 | 80.970 | |
| 1 | 600 | 80.750 | |
| 1 | 109 | 80.700 | |
| 1 | 01 | 80.680 | |
| 1 | 128 | 80.540 | |
| 1 | 234 | 80.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’381 | 2’220 | 1:0.51 | 29.09.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:37 | 82.050 | 103 |
| 11:06:58 | 83.580 | 11 |
| 10:21:30 | 84.000 | 2 |
| 09:07:45 | 83.670 | 2 |
| 09:04:14 | 83.820 | 1 |