ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 118.460 | |
| 1 | 87 | 118.440 | |
| 1 | 1’500 | 118.320 | |
| 1 | 19 | 118.300 | |
| 1 | 08 | 118.180 | |
| 1 | 65 | 118.140 | |
| 1 | 300 | 117.860 | |
| 1 | 25 | 117.800 | |
| 2 | 174 | 117.640 | |
| 1 | 19 | 117.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 117.040 | |
| 1 | 19 | 117.020 | |
| 1 | 300 | 117.000 | |
| 1 | 40 | 116.540 | |
| 1 | 1’500 | 116.520 | |
| 1 | 08 | 116.460 | |
| 1 | 1’500 | 116.280 | |
| 1 | 87 | 116.260 | |
| 1 | 01 | 116.220 | |
| 1 | 08 | 116.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’205 | 3’464 | 1:1.57 | 08.09.2026 13:17:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:25 | 117.360 | 145 |
| 10:23:08 | 117.340 | 147 |
| 10:13:41 | 117.120 | 17 |
| 10:07:32 | 116.960 | 63 |
| 10:07:32 | 116.980 | 72 |
| 09:04:42 | 116.760 | 1 |