ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 109.960 | |
| 1 | 1’900 | 109.620 | |
| 1 | 89 | 109.340 | |
| 2 | 278 | 109.260 | |
| 1 | 01 | 109.240 | |
| 1 | 1’900 | 109.080 | |
| 1 | 500 | 108.900 | |
| 1 | 500 | 108.640 | |
| 1 | 120 | 108.380 | |
| 1 | 120 | 107.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 107.620 | |
| 1 | 120 | 108.080 | |
| 1 | 500 | 107.900 | |
| 1 | 500 | 107.580 | |
| 1 | 400 | 107.360 | |
| 1 | 186 | 107.260 | |
| 1 | 94 | 107.220 | |
| 1 | 89 | 107.200 | |
| 1 | 01 | 107.100 | |
| 1 | 1’900 | 106.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’607 | 3’910 | 1:0.70 | 09.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:19 | 106.220 | 25 |
| 18:12:37 | 102.900 | 80 |
| 17:29:44 | 108.220 | 2 |
| 17:23:18 | 107.920 | 150 |
| 17:21:28 | 107.980 | 22 |
| 17:16:26 | 108.040 | 5 |
| 17:15:04 | 108.220 | 7 |
| 16:50:09 | 109.140 | 4 |
| 15:34:52 | 108.980 | 6 |
| 15:33:20 | 108.700 | 83 |
| 12:19:41 | 108.000 | 50 |
| 10:20:08 | 108.300 | 8 |
| 10:14:38 | 108.000 | 26 |
| 09:09:25 | 107.940 | 60 |
| 09:09:25 | 107.920 | 15 |
| 09:04:36 | 108.080 | 37 |