ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 790 | 75.760 | |
| 1 | 78 | 75.750 | |
| 1 | 2’700 | 75.620 | |
| 1 | 01 | 75.540 | |
| 1 | 135 | 75.480 | |
| 2 | 949 | 75.150 | |
| 1 | 105 | 75.140 | |
| 1 | 700 | 74.990 | |
| 1 | 180 | 74.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 74.600 | |
| 1 | 180 | 74.580 | |
| 1 | 700 | 74.450 | |
| 1 | 500 | 74.290 | |
| 1 | 700 | 74.250 | |
| 1 | 121 | 74.160 | |
| 1 | 2’700 | 74.100 | |
| 1 | 01 | 74.070 | |
| 1 | 135 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’638 | 5’217 | 1:0.93 | 21.10.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:18 | 74.750 | 11 |
| 16:54:57 | 74.790 | 2 |
| 15:50:59 | 74.600 | 7 |
| 13:17:29 | 74.900 | 1 |
| 09:36:47 | 74.630 | 5 |