ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 79.670 | |
| 1 | 500 | 79.640 | |
| 1 | 252 | 79.630 | |
| 1 | 02 | 79.460 | |
| 1 | 500 | 79.400 | |
| 1 | 500 | 79.200 | |
| 1 | 500 | 79.100 | |
| 1 | 122 | 78.910 | |
| 1 | 122 | 78.900 | |
| 1 | 122 | 78.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 78.710 | |
| 1 | 122 | 78.630 | |
| 1 | 104 | 78.620 | |
| 1 | 122 | 78.610 | |
| 1 | 500 | 78.440 | |
| 1 | 500 | 78.400 | |
| 1 | 20 | 78.210 | |
| 1 | 500 | 78.200 | |
| 1 | 113 | 78.180 | |
| 1 | 01 | 78.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’621 | 1’991 | 1:0.76 | 22.07.2025 16:02:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:26 | 79.050 | 1 |
| 14:38:39 | 78.370 | 1 |
| 13:57:57 | 77.600 | 6 |
| 12:36:46 | 77.500 | 13 |
| 09:58:35 | 77.680 | 1 |