ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 95.030 | |
| 1 | 260 | 95.000 | |
| 1 | 500 | 94.930 | |
| 2 | 81 | 94.920 | |
| 1 | 110 | 94.720 | |
| 2 | 140 | 94.680 | |
| 1 | 12 | 94.670 | |
| 1 | 70 | 94.660 | |
| 1 | 74 | 94.600 | |
| 1 | 89 | 94.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 93.880 | |
| 1 | 80 | 93.870 | |
| 1 | 90 | 93.810 | |
| 1 | 40 | 93.800 | |
| 2 | 152 | 93.640 | |
| 2 | 195 | 93.630 | |
| 1 | 320 | 93.590 | |
| 1 | 90 | 93.450 | |
| 1 | 12 | 93.440 | |
| 1 | 500 | 93.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’348 | 1’507 | 1:1.12 | 25.02.2026 10:40:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:41 | 93.810 | 9 |
| 10:17:48 | 94.520 | 26 |
| 09:12:27 | 94.040 | 6 |
| 09:04:55 | 93.370 | 4 |