ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’522 | 91.350 | |
| 1 | 114 | 91.270 | |
| 1 | 600 | 91.080 | |
| 1 | 249 | 91.040 | |
| 1 | 50 | 90.950 | |
| 1 | 2’300 | 90.900 | |
| 1 | 600 | 90.860 | |
| 1 | 140 | 90.690 | |
| 1 | 140 | 90.680 | |
| 1 | 67 | 90.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 90.500 | |
| 1 | 140 | 90.490 | |
| 1 | 140 | 90.480 | |
| 1 | 140 | 90.470 | |
| 1 | 600 | 90.290 | |
| 1 | 500 | 90.020 | |
| 1 | 600 | 90.000 | |
| 1 | 222 | 89.850 | |
| 1 | 1’780 | 89.770 | |
| 1 | 114 | 89.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’782 | 4’376 | 1:0.65 | 04.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 90.840 | 3 |
| 16:40:23 | 89.970 | 339 |
| 16:40:22 | 89.970 | 40 |
| 16:32:53 | 90.200 | 1 |
| 16:04:08 | 90.210 | 3 |
| 16:03:59 | 90.210 | 4 |
| 15:42:10 | 90.080 | 51 |
| 15:31:50 | 90.280 | 1 |
| 12:10:04 | 88.760 | 15 |
| 11:34:14 | 88.520 | 15 |
| 11:16:18 | 88.390 | 36 |
| 11:16:18 | 88.510 | 15 |
| 11:16:18 | 88.520 | 49 |
| 10:51:24 | 88.500 | 89 |
| 09:10:54 | 88.630 | 100 |
| 09:08:16 | 88.500 | 14 |
| 09:08:16 | 88.500 | 1 |
| 09:08:16 | 88.510 | 48 |
| 09:08:16 | 88.510 | 66 |
| 09:04:53 | 88.510 | 3 |