ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’500 | 108.000 | |
| 1 | 186 | 107.960 | |
| 1 | 01 | 107.840 | |
| 2 | 194 | 107.820 | |
| 1 | 500 | 107.580 | |
| 1 | 199 | 107.560 | |
| 1 | 500 | 107.200 | |
| 1 | 120 | 106.980 | |
| 1 | 120 | 106.940 | |
| 1 | 120 | 107.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 106.920 | |
| 1 | 120 | 106.680 | |
| 1 | 120 | 106.660 | |
| 1 | 500 | 106.600 | |
| 1 | 400 | 106.340 | |
| 1 | 500 | 106.260 | |
| 1 | 95 | 105.920 | |
| 1 | 9’500 | 105.840 | |
| 1 | 01 | 105.740 | |
| 1 | 99 | 105.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’440 | 11’455 | 1:1.00 | 17.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 107.020 | 6 |
| 15:33:38 | 106.900 | 53 |
| 15:29:00 | 106.880 | 23 |
| 14:06:59 | 106.000 | 8 |
| 13:13:21 | 106.440 | 6 |
| 09:51:18 | 106.140 | 40 |
| 09:51:18 | 106.160 | 60 |