Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’265 | 76.660 | |
| 8 | 1’466 | 76.640 | |
| 6 | 868 | 76.620 | |
| 8 | 929 | 76.600 | |
| 6 | 530 | 76.580 | |
| 9 | 788 | 76.560 | |
| 8 | 759 | 76.540 | |
| 6 | 511 | 76.520 | |
| 5 | 365 | 76.500 | |
| 3 | 268 | 76.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 76.440 | |
| 7 | 601 | 76.420 | |
| 8 | 578 | 76.400 | |
| 8 | 555 | 76.380 | |
| 9 | 780 | 76.360 | |
| 9 | 645 | 76.340 | |
| 9 | 769 | 76.320 | |
| 9 | 1’065 | 76.300 | |
| 7 | 460 | 76.280 | |
| 7 | 1’278 | 76.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’749 | 6’906 | 1:0.89 | 23.07.2025 11:53:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:10 | 76.460 | 65 |
| 11:52:59 | 76.440 | 3 |
| 11:52:57 | 76.420 | 67 |
| 11:52:56 | 76.380 | 28 |
| 11:52:56 | 76.360 | 26 |
| 11:52:56 | 76.360 | 1 |
| 11:52:38 | 76.320 | 130 |
| 11:48:24 | 76.340 | 4 |
| 11:47:37 | 76.360 | 1 |
| 11:46:44 | 76.400 | 3 |
| 11:45:06 | 76.420 | 2 |
| 11:44:37 | 76.440 | 44 |
| 11:43:57 | 76.460 | 104 |
| 11:43:32 | 76.460 | 2 |
| 11:43:26 | 76.460 | 124 |
| 11:43:24 | 76.460 | 1 |
| 11:43:24 | 76.460 | 2 |
| 11:43:17 | 76.440 | 65 |
| 11:42:46 | 76.380 | 23 |
| 11:41:15 | 76.360 | 24 |
| 11:41:15 | 76.360 | 60 |