Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’397 | 70.380 | |
| 6 | 1’261 | 70.360 | |
| 4 | 803 | 70.340 | |
| 7 | 677 | 70.320 | |
| 4 | 245 | 70.300 | |
| 7 | 817 | 70.280 | |
| 6 | 571 | 70.260 | |
| 6 | 571 | 70.240 | |
| 6 | 495 | 70.220 | |
| 3 | 556 | 70.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 70.160 | |
| 3 | 170 | 70.140 | |
| 7 | 692 | 70.120 | |
| 7 | 644 | 70.100 | |
| 6 | 525 | 70.080 | |
| 7 | 633 | 70.060 | |
| 8 | 639 | 70.040 | |
| 7 | 645 | 70.020 | |
| 9 | 800 | 70.000 | |
| 8 | 1’617 | 69.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’393 | 6’369 | 1:0.86 | 26.08.2026 11:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:04 | 70.160 | 77 |
| 11:35:26 | 70.040 | 11 |
| 11:35:24 | 70.040 | 177 |
| 11:35:24 | 70.020 | 57 |
| 11:35:24 | 70.020 | 45 |
| 11:35:24 | 70.020 | 405 |
| 11:35:04 | 70.000 | 40 |
| 11:35:04 | 70.000 | 71 |
| 11:35:04 | 70.000 | 18 |
| 11:35:04 | 70.000 | 18 |
| 11:35:04 | 70.000 | 18 |
| 11:33:46 | 69.980 | 15 |
| 11:32:45 | 69.960 | 44 |
| 11:32:45 | 69.960 | 120 |
| 11:30:48 | 69.940 | 32 |
| 11:30:15 | 69.920 | 75 |
| 11:29:15 | 69.920 | 3 |
| 11:27:12 | 69.900 | 74 |
| 11:26:07 | 69.840 | 121 |
| 11:23:01 | 69.800 | 2 |
| 11:23:01 | 69.800 | 117 |