Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 71.020 | |
| 1 | 3’011 | 70.460 | |
| 2 | 911 | 70.440 | |
| 8 | 8’861 | 70.420 | |
| 1 | 397 | 70.340 | |
| 1 | 57 | 69.740 | |
| 1 | 619 | 69.680 | |
| 24 | 35’021 | 68.980 | |
| 1 | 17 | 68.240 | |
| 37 | 27’581 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 719 | 72.500 | |
| 2 | 466 | 83.340 | |
| 1 | 1’228 | 79.420 | |
| 1 | 42 | 79.320 | |
| 1 | 149 | 77.760 | |
| 3 | 22’287 | 76.220 | |
| 8 | 6’625 | 76.200 | |
| 1 | 99 | 75.920 | |
| 1 | 138 | 75.520 | |
| 1 | 1’571 | 75.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’482 | 33’324 | 1:0.44 | 16.07.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 72.500 | 118’391 |
| 17:29:42 | 72.580 | 199 |
| 17:29:40 | 72.600 | 186 |
| 17:29:37 | 72.560 | 469 |
| 17:29:00 | 72.620 | 10 |
| 17:29:00 | 72.600 | 15 |
| 17:28:00 | 72.640 | 4 |
| 17:28:00 | 72.640 | 64 |
| 17:27:15 | 72.620 | 38 |
| 17:27:00 | 72.620 | 181 |
| 17:25:38 | 72.600 | 1 |
| 17:25:37 | 72.580 | 119 |
| 17:25:37 | 72.580 | 53 |
| 17:25:37 | 72.580 | 30 |
| 17:25:31 | 72.580 | 7 |
| 17:25:24 | 72.540 | 24 |
| 17:25:07 | 72.520 | 81 |
| 17:25:01 | 72.540 | 1 |
| 17:25:01 | 72.520 | 84 |
| 17:24:54 | 72.520 | 247 |
| 17:24:24 | 72.520 | 85 |