Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’730 | 66.180 | |
| 3 | 65’031 | 66.120 | |
| 1 | 1’414 | 65.520 | |
| 1 | 403 | 63.140 | |
| 1 | 235 | 63.100 | |
| 1 | 2’351 | 63.000 | |
| 1 | 25 | 62.640 | |
| 2 | 155 | 62.600 | |
| 2 | 115 | 55.680 | |
| 90 | 274’382 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’409 | 68.560 | |
| 1 | 636 | 75.780 | |
| 3 | 479 | 73.080 | |
| 1 | 01 | 73.060 | |
| 13 | 7’224 | 73.040 | |
| 1 | 459 | 72.600 | |
| 1 | 2’734 | 72.400 | |
| 1 | 2’893 | 72.380 | |
| 1 | 320 | 71.700 | |
| 10 | 41’137 | 71.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 346’841 | 58’292 | 1:0.17 | 15.09.2026 17:39:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:07 | 68.560 | 500 |
| 17:39:05 | 68.560 | 730 |
| 17:38:56 | 68.560 | 200 |
| 17:38:54 | 68.560 | 500 |
| 17:38:53 | 68.560 | 2’000 |
| 17:38:51 | 68.560 | 468 |
| 17:37:34 | 68.560 | 549’678 |
| 17:29:30 | 69.600 | 76 |
| 17:29:25 | 69.580 | 94 |
| 17:28:38 | 69.600 | 368 |
| 17:27:55 | 69.620 | 114 |
| 17:27:48 | 69.600 | 58 |
| 17:27:14 | 69.600 | 28 |
| 17:27:14 | 69.580 | 185 |
| 17:27:14 | 69.560 | 74 |
| 17:27:14 | 69.520 | 247 |
| 17:27:14 | 69.540 | 190 |
| 17:27:14 | 69.560 | 76 |
| 17:27:14 | 69.560 | 114 |
| 17:27:14 | 69.560 | 210 |
| 17:27:14 | 69.550 | 93 |