Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 674 | 65.640 | |
| 9 | 694 | 65.620 | |
| 10 | 1’029 | 65.600 | |
| 9 | 672 | 65.580 | |
| 8 | 689 | 65.560 | |
| 8 | 693 | 65.540 | |
| 8 | 678 | 65.520 | |
| 7 | 486 | 65.500 | |
| 7 | 684 | 65.480 | |
| 3 | 230 | 65.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 441 | 65.420 | |
| 5 | 271 | 65.400 | |
| 8 | 477 | 65.380 | |
| 8 | 566 | 65.360 | |
| 8 | 555 | 65.340 | |
| 7 | 429 | 65.320 | |
| 6 | 379 | 65.300 | |
| 10 | 1’955 | 65.280 | |
| 7 | 518 | 65.260 | |
| 8 | 771 | 65.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’529 | 6’362 | 1:0.97 | 01.04.2025 12:27:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:42 | 65.440 | 54 |
| 12:25:13 | 65.480 | 76 |
| 12:25:13 | 65.460 | 151 |
| 12:24:00 | 65.480 | 86 |
| 12:22:22 | 65.500 | 66 |
| 12:20:31 | 65.520 | 30 |
| 12:20:30 | 65.540 | 35 |
| 12:19:13 | 65.500 | 61 |
| 12:18:20 | 65.520 | 12 |
| 12:16:44 | 65.540 | 200 |
| 12:15:44 | 65.500 | 93 |
| 12:15:43 | 65.520 | 2 |
| 12:15:43 | 65.520 | 1 |
| 12:15:19 | 65.520 | 327 |
| 12:14:59 | 65.500 | 32 |
| 12:13:17 | 65.520 | 44 |
| 12:13:14 | 65.560 | 22 |
| 12:13:14 | 65.560 | 44 |
| 12:12:08 | 65.580 | 82 |
| 12:12:08 | 65.600 | 92 |
| 12:11:39 | 65.620 | 44 |