Corning Aktie 921667 / US2193501051
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 103 | 74.330 | |
1 | 810 | 74.170 | |
1 | 289 | 74.040 | |
1 | 2’800 | 74.000 | |
2 | 575 | 73.710 | |
1 | 700 | 73.650 | |
1 | 700 | 73.470 | |
1 | 200 | 73.390 | |
1 | 360 | 73.280 | |
1 | 690 | 73.110 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 481 | 73.130 | |
2 | 360 | 73.120 | |
1 | 360 | 73.110 | |
1 | 700 | 72.950 | |
1 | 600 | 72.860 | |
1 | 700 | 72.750 | |
1 | 276 | 72.690 | |
1 | 2’800 | 72.520 | |
1 | 2’210 | 72.440 | |
1 | 289 | 72.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’227 | 8’776 | 1:1.21 | 20.10.2025 17:35:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:46 | 73.110 | 22 |
17:29:00 | 73.170 | 29 |
16:04:23 | 73.570 | 20 |
15:52:52 | 73.300 | 4 |
15:40:37 | 73.180 | 97 |
15:34:52 | 73.250 | 74 |
15:34:11 | 73.390 | 31 |
11:45:05 | 73.100 | 90 |
11:34:57 | 73.080 | 90 |
10:20:55 | 72.980 | 90 |
10:10:16 | 73.000 | 90 |
09:41:46 | 72.600 | 97 |
09:41:21 | 71.790 | 19 |
09:41:21 | 72.140 | 100 |
09:41:21 | 72.270 | 29 |
09:41:21 | 72.280 | 28 |
09:41:21 | 72.610 | 27 |