Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 45.930 | |
| 1 | 289 | 45.775 | |
| 1 | 900 | 45.645 | |
| 1 | 444 | 45.560 | |
| 1 | 1’400 | 45.525 | |
| 1 | 1’400 | 45.450 | |
| 1 | 1’400 | 45.375 | |
| 1 | 1’400 | 45.360 | |
| 1 | 684 | 45.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’400 | 45.090 | |
| 1 | 1’400 | 45.075 | |
| 1 | 1’400 | 45.000 | |
| 1 | 900 | 44.995 | |
| 1 | 1’400 | 44.925 | |
| 1 | 444 | 44.900 | |
| 1 | 3’575 | 44.760 | |
| 1 | 289 | 44.680 | |
| 1 | 174 | 44.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’091 | 10’982 | 1:1.36 | 20.03.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:41 | 45.330 | 5 |
| 17:04:33 | 45.370 | 236 |
| 15:06:50 | 44.970 | 5 |
| 14:36:44 | 44.640 | 83 |
| 14:33:10 | 44.435 | 47 |
| 10:35:59 | 45.015 | 110 |
| 10:35:59 | 45.000 | 47 |
| 10:35:59 | 45.005 | 73 |
| 10:33:07 | 45.245 | 160 |