Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 74.170 | |
| 1 | 700 | 74.100 | |
| 1 | 156 | 73.930 | |
| 2 | 900 | 73.920 | |
| 1 | 49 | 73.870 | |
| 1 | 24 | 73.820 | |
| 1 | 147 | 73.810 | |
| 1 | 180 | 73.700 | |
| 1 | 119 | 73.600 | |
| 1 | 35 | 73.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 479 | 73.080 | |
| 1 | 119 | 73.070 | |
| 1 | 360 | 73.060 | |
| 1 | 200 | 73.050 | |
| 1 | 700 | 72.900 | |
| 1 | 700 | 72.750 | |
| 1 | 100 | 72.630 | |
| 1 | 324 | 72.620 | |
| 1 | 28 | 72.550 | |
| 1 | 2’800 | 72.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’599 | 5’810 | 1:2.24 | 20.10.2025 11:45:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:05 | 73.100 | 90 |
| 11:34:57 | 73.080 | 90 |
| 10:20:55 | 72.980 | 90 |
| 10:10:16 | 73.000 | 90 |
| 09:41:46 | 72.600 | 97 |
| 09:41:21 | 71.790 | 19 |
| 09:41:21 | 72.140 | 100 |
| 09:41:21 | 72.270 | 29 |
| 09:41:21 | 72.280 | 28 |
| 09:41:21 | 72.610 | 27 |