Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 106.540 | |
| 1 | 400 | 106.180 | |
| 1 | 120 | 106.100 | |
| 1 | 159 | 106.060 | |
| 1 | 39 | 106.020 | |
| 1 | 86 | 105.980 | |
| 1 | 92 | 105.960 | |
| 2 | 315 | 105.900 | |
| 1 | 240 | 105.880 | |
| 1 | 159 | 105.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 105.480 | |
| 1 | 120 | 105.420 | |
| 1 | 400 | 105.140 | |
| 1 | 400 | 104.920 | |
| 1 | 1’525 | 104.900 | |
| 2 | 600 | 104.880 | |
| 1 | 59 | 104.760 | |
| 1 | 02 | 104.620 | |
| 1 | 101 | 104.580 | |
| 1 | 101 | 104.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’809 | 3’427 | 1:1.89 | 13.02.2026 15:31:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:21 | 108.820 | 6 |
| 15:30:11 | 109.460 | 3 |
| 15:30:09 | 109.640 | 208 |
| 15:26:45 | 110.000 | 90 |
| 14:26:32 | 109.240 | 6 |
| 14:00:58 | 109.140 | 2 |
| 14:00:58 | 109.240 | 20 |
| 13:23:20 | 109.700 | 10 |
| 13:23:20 | 109.700 | 41 |
| 13:00:16 | 110.120 | 6 |
| 10:16:00 | 110.080 | 1 |
| 09:26:56 | 110.080 | 36 |
| 09:26:55 | 108.900 | 36 |
| 09:23:42 | 109.060 | 7 |