Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 125.400 | |
| 1 | 80 | 125.020 | |
| 1 | 70 | 124.900 | |
| 1 | 1’600 | 124.740 | |
| 1 | 600 | 124.600 | |
| 1 | 149 | 124.520 | |
| 1 | 600 | 124.340 | |
| 1 | 320 | 124.100 | |
| 1 | 320 | 124.080 | |
| 1 | 01 | 119.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 321 | 123.740 | |
| 1 | 600 | 123.520 | |
| 1 | 300 | 123.280 | |
| 1 | 600 | 123.200 | |
| 1 | 82 | 122.780 | |
| 1 | 1’600 | 122.760 | |
| 1 | 70 | 122.460 | |
| 1 | 1’600 | 122.100 | |
| 1 | 1’600 | 121.440 | |
| 1 | 1’600 | 120.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’340 | 8’373 | 1:1.57 | 24.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:02 | 124.640 | 1 |
| 17:35:43 | 123.740 | 1 |
| 16:57:54 | 123.900 | 5 |
| 16:14:47 | 122.220 | 46 |
| 16:05:23 | 122.000 | 25 |
| 16:05:23 | 122.000 | 100 |
| 15:46:06 | 121.960 | 100 |
| 15:46:06 | 121.960 | 100 |
| 15:42:30 | 122.100 | 34 |
| 15:42:30 | 122.200 | 6 |
| 15:32:22 | 124.460 | 200 |
| 15:31:13 | 123.360 | 21 |
| 15:28:00 | 124.600 | 12 |
| 14:57:36 | 124.600 | 30 |
| 14:57:36 | 124.600 | 30 |
| 14:57:36 | 124.600 | 32 |
| 14:57:36 | 124.600 | 31 |
| 14:57:36 | 124.680 | 15 |
| 14:02:44 | 125.060 | 11 |
| 12:51:47 | 123.840 | 30 |
| 12:35:12 | 124.100 | 35 |