Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 169.600 | |
| 1 | 300 | 169.580 | |
| 1 | 24 | 169.360 | |
| 2 | 229 | 169.340 | |
| 1 | 55 | 169.000 | |
| 1 | 80 | 168.760 | |
| 1 | 80 | 168.740 | |
| 2 | 180 | 168.720 | |
| 1 | 80 | 168.700 | |
| 1 | 100 | 168.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 168.120 | |
| 2 | 180 | 168.100 | |
| 1 | 80 | 168.080 | |
| 1 | 100 | 168.060 | |
| 1 | 200 | 167.440 | |
| 1 | 29 | 167.280 | |
| 1 | 300 | 167.200 | |
| 1 | 200 | 167.100 | |
| 1 | 316 | 167.040 | |
| 1 | 105 | 166.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’328 | 1’610 | 1:1.21 | 14.07.2026 13:19:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:33 | 167.740 | 50 |
| 13:19:15 | 167.720 | 50 |
| 13:17:55 | 167.540 | 80 |
| 13:17:55 | 167.520 | 100 |
| 13:17:48 | 167.460 | 50 |
| 13:17:48 | 167.440 | 40 |
| 11:56:12 | 167.440 | 50 |
| 11:43:39 | 167.920 | 100 |
| 11:00:14 | 166.580 | 2 |
| 10:52:22 | 166.760 | 70 |
| 10:40:54 | 167.980 | 24 |
| 10:40:54 | 168.000 | 50 |
| 10:23:28 | 167.540 | 50 |
| 10:23:25 | 167.580 | 50 |
| 10:23:25 | 167.600 | 40 |
| 10:22:54 | 167.500 | 50 |
| 10:22:54 | 167.440 | 50 |
| 10:22:52 | 166.740 | 29 |
| 10:22:00 | 166.260 | 1 |
| 10:22:00 | 166.300 | 29 |
| 10:22:00 | 166.300 | 71 |