Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 176.000 | |
| 1 | 67 | 175.600 | |
| 1 | 1’200 | 175.120 | |
| 1 | 67 | 175.060 | |
| 1 | 300 | 174.600 | |
| 1 | 99 | 174.300 | |
| 1 | 300 | 174.140 | |
| 1 | 104 | 173.720 | |
| 2 | 210 | 173.700 | |
| 1 | 210 | 173.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 0.000 | |
| 1 | 10 | 174.000 | |
| 1 | 46 | 173.860 | |
| 1 | 02 | 173.680 | |
| 1 | 65 | 173.380 | |
| 2 | 282 | 173.340 | |
| 1 | 160 | 173.320 | |
| 1 | 160 | 173.300 | |
| 1 | 300 | 172.940 | |
| 1 | 200 | 172.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’757 | 1’231 | 1:0.33 | 03.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 173.680 | 64 |
| 17:28:41 | 173.700 | 14 |
| 17:24:15 | 173.760 | 103 |
| 17:24:11 | 173.760 | 20 |
| 17:24:10 | 173.740 | 82 |
| 17:23:25 | 173.500 | 111 |
| 17:23:25 | 173.480 | 82 |
| 17:12:43 | 175.300 | 12 |
| 17:10:15 | 175.680 | 83 |
| 17:08:58 | 176.000 | 140 |
| 17:02:43 | 175.880 | 406 |
| 16:53:21 | 177.660 | 17 |
| 16:45:54 | 178.620 | 111 |
| 16:40:03 | 178.560 | 50 |
| 16:32:30 | 178.840 | 30 |
| 16:30:35 | 178.320 | 100 |
| 16:22:48 | 175.280 | 3 |
| 16:20:34 | 175.120 | 9 |
| 16:20:34 | 175.120 | 20 |
| 16:20:34 | 175.120 | 60 |
| 16:20:34 | 175.120 | 100 |