Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 179.920 | |
| 1 | 75 | 179.680 | |
| 1 | 300 | 179.280 | |
| 1 | 75 | 179.140 | |
| 2 | 1’199 | 179.100 | |
| 1 | 300 | 178.900 | |
| 1 | 160 | 178.620 | |
| 1 | 160 | 178.600 | |
| 1 | 160 | 178.580 | |
| 1 | 160 | 178.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 178.180 | |
| 1 | 80 | 178.160 | |
| 1 | 160 | 178.140 | |
| 2 | 200 | 178.120 | |
| 1 | 160 | 178.100 | |
| 1 | 40 | 178.080 | |
| 1 | 320 | 178.040 | |
| 1 | 80 | 178.000 | |
| 1 | 300 | 177.700 | |
| 1 | 75 | 177.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’651 | 1’635 | 1:0.62 | 14.05.2026 17:03:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:32 | 177.740 | 40 |
| 16:54:25 | 176.540 | 2 |
| 16:35:14 | 176.700 | 10 |
| 16:22:05 | 177.400 | 25 |
| 16:20:49 | 176.720 | 20 |
| 16:20:03 | 176.620 | 141 |
| 16:17:14 | 175.700 | 66 |
| 16:15:15 | 175.820 | 6 |
| 16:15:15 | 175.820 | 66 |
| 16:15:15 | 175.820 | 50 |
| 16:15:15 | 175.820 | 20 |
| 16:12:13 | 175.440 | 40 |
| 16:01:06 | 175.840 | 10 |
| 15:59:12 | 174.120 | 20 |
| 15:59:12 | 174.120 | 60 |
| 15:58:55 | 174.620 | 3 |
| 15:56:01 | 175.560 | 11 |
| 15:52:26 | 175.440 | 16 |
| 15:46:27 | 176.240 | 20 |
| 15:44:11 | 176.160 | 3 |
| 15:44:11 | 176.160 | 20 |