Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 134.180 | |
| 1 | 52 | 133.980 | |
| 4 | 213 | 133.940 | |
| 1 | 2’000 | 133.920 | |
| 1 | 57 | 133.580 | |
| 1 | 29 | 133.560 | |
| 1 | 100 | 132.900 | |
| 2 | 300 | 132.880 | |
| 2 | 300 | 132.860 | |
| 1 | 93 | 132.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 132.560 | |
| 1 | 50 | 132.540 | |
| 2 | 200 | 132.500 | |
| 1 | 50 | 132.480 | |
| 1 | 60 | 131.580 | |
| 1 | 77 | 131.560 | |
| 1 | 57 | 131.480 | |
| 1 | 45 | 131.360 | |
| 1 | 02 | 131.340 | |
| 1 | 77 | 131.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’291 | 725 | 1:0.22 | 14.09.2026 11:37:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:20 | 132.640 | 16 |
| 11:37:08 | 132.660 | 1 |
| 11:29:48 | 133.340 | 107 |
| 11:13:13 | 133.440 | 50 |
| 11:07:21 | 133.560 | 63 |
| 11:07:21 | 133.560 | 87 |
| 10:58:44 | 133.860 | 100 |
| 10:55:23 | 133.500 | 12 |
| 10:52:44 | 133.700 | 35 |
| 10:37:05 | 134.140 | 60 |
| 10:37:05 | 134.400 | 50 |
| 10:35:10 | 134.440 | 50 |
| 10:27:40 | 134.180 | 33 |
| 10:24:51 | 134.240 | 10 |
| 10:20:19 | 133.760 | 3 |
| 10:20:19 | 133.780 | 37 |
| 10:18:25 | 134.220 | 25 |
| 10:05:48 | 134.260 | 50 |
| 10:05:48 | 134.240 | 100 |
| 10:00:36 | 135.160 | 50 |
| 10:00:21 | 135.220 | 17 |