Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 135.300 | |
| 1 | 44 | 135.160 | |
| 1 | 53 | 135.100 | |
| 1 | 29 | 135.060 | |
| 2 | 100 | 134.460 | |
| 1 | 100 | 134.440 | |
| 2 | 250 | 134.420 | |
| 1 | 200 | 134.400 | |
| 1 | 100 | 134.360 | |
| 1 | 107 | 134.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 300 | 133.800 | |
| 1 | 100 | 133.740 | |
| 1 | 100 | 133.720 | |
| 1 | 60 | 133.080 | |
| 1 | 53 | 133.060 | |
| 2 | 127 | 132.860 | |
| 1 | 02 | 132.780 | |
| 1 | 77 | 132.740 | |
| 1 | 2’000 | 132.480 | |
| 1 | 147 | 132.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’060 | 2’966 | 1:2.80 | 14.09.2026 10:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:05 | 134.140 | 60 |
| 10:37:05 | 134.400 | 50 |
| 10:35:10 | 134.440 | 50 |
| 10:27:40 | 134.180 | 33 |
| 10:24:51 | 134.240 | 10 |
| 10:20:19 | 133.760 | 3 |
| 10:20:19 | 133.780 | 37 |
| 10:18:25 | 134.220 | 25 |
| 10:05:48 | 134.260 | 50 |
| 10:05:48 | 134.240 | 100 |
| 10:00:36 | 135.160 | 50 |
| 10:00:21 | 135.220 | 17 |
| 10:00:21 | 135.220 | 50 |
| 10:00:21 | 135.220 | 22 |
| 10:00:12 | 135.200 | 50 |
| 10:00:12 | 135.200 | 73 |
| 10:00:00 | 136.560 | 42 |
| 10:00:00 | 136.520 | 2 |
| 10:00:00 | 136.360 | 53 |
| 10:00:00 | 136.040 | 77 |
| 10:00:00 | 135.620 | 53 |