Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 111.740 | |
| 1 | 1’800 | 111.440 | |
| 1 | 400 | 111.360 | |
| 1 | 400 | 111.100 | |
| 1 | 200 | 111.040 | |
| 1 | 534 | 111.000 | |
| 1 | 240 | 110.940 | |
| 2 | 754 | 110.920 | |
| 1 | 240 | 110.900 | |
| 1 | 125 | 110.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 315 | 110.280 | |
| 1 | 240 | 110.660 | |
| 1 | 75 | 110.640 | |
| 1 | 75 | 110.580 | |
| 1 | 115 | 110.560 | |
| 1 | 75 | 110.500 | |
| 2 | 600 | 110.360 | |
| 1 | 400 | 109.920 | |
| 1 | 1’800 | 109.760 | |
| 2 | 501 | 109.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’794 | 4’196 | 1:0.88 | 13.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:00 | 111.340 | 3 |
| 17:29:52 | 110.540 | 1 |
| 17:29:31 | 110.560 | 7 |
| 17:29:31 | 110.560 | 2 |
| 17:23:01 | 110.620 | 7 |
| 17:21:39 | 110.420 | 45 |
| 17:04:01 | 110.740 | 1 |
| 17:01:24 | 110.220 | 1 |
| 17:00:35 | 110.300 | 32 |
| 17:00:35 | 110.280 | 1 |
| 16:01:28 | 107.060 | 9 |
| 15:45:09 | 106.140 | 18 |
| 15:45:05 | 106.120 | 3 |
| 15:31:21 | 108.820 | 6 |
| 15:30:11 | 109.460 | 3 |
| 15:30:09 | 109.640 | 208 |
| 15:26:45 | 110.000 | 90 |
| 14:26:32 | 109.240 | 6 |
| 14:00:58 | 109.140 | 2 |
| 14:00:58 | 109.240 | 20 |
| 13:23:20 | 109.700 | 10 |