Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 827.200 | |
| 1 | 06 | 826.800 | |
| 1 | 100 | 825.700 | |
| 1 | 100 | 825.600 | |
| 1 | 100 | 824.000 | |
| 2 | 26 | 822.400 | |
| 1 | 16 | 822.300 | |
| 1 | 16 | 822.200 | |
| 2 | 23 | 822.100 | |
| 1 | 10 | 822.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 820.600 | |
| 1 | 16 | 820.500 | |
| 2 | 26 | 820.400 | |
| 1 | 16 | 820.300 | |
| 1 | 101 | 819.900 | |
| 1 | 100 | 818.600 | |
| 1 | 100 | 817.600 | |
| 1 | 100 | 816.000 | |
| 1 | 400 | 815.100 | |
| 1 | 02 | 814.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 497 | 887 | 1:1.78 | 01.08.2025 16:42:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:42 | 819.700 | 2 |
| 16:38:45 | 819.800 | 72 |
| 15:55:39 | 818.000 | 4 |
| 15:55:39 | 817.900 | 26 |
| 15:43:44 | 819.300 | 8 |
| 15:31:30 | 818.000 | 111 |
| 14:27:14 | 825.900 | 6 |
| 14:27:14 | 825.900 | 2 |
| 14:27:14 | 826.000 | 17 |
| 14:27:14 | 826.000 | 10 |
| 14:27:14 | 826.100 | 16 |
| 14:26:44 | 826.000 | 10 |
| 14:13:43 | 826.400 | 6 |
| 14:13:43 | 826.300 | 7 |
| 11:33:33 | 826.500 | 16 |
| 11:33:32 | 826.400 | 26 |
| 11:33:17 | 826.500 | 26 |
| 11:32:33 | 826.800 | 8 |
| 11:14:11 | 825.900 | 6 |
| 11:14:10 | 825.900 | 8 |
| 11:14:10 | 825.900 | 20 |