Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 220 | 910.400 | |
| 1 | 100 | 910.300 | |
| 1 | 08 | 909.900 | |
| 1 | 06 | 909.800 | |
| 1 | 06 | 908.800 | |
| 1 | 01 | 907.600 | |
| 1 | 16 | 906.000 | |
| 2 | 26 | 905.900 | |
| 1 | 10 | 905.700 | |
| 1 | 03 | 905.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 904.000 | |
| 1 | 07 | 900.100 | |
| 2 | 07 | 900.000 | |
| 1 | 210 | 898.800 | |
| 1 | 08 | 898.600 | |
| 1 | 30 | 898.500 | |
| 1 | 100 | 898.400 | |
| 1 | 06 | 898.000 | |
| 1 | 10 | 897.700 | |
| 1 | 100 | 897.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 396 | 496 | 1:1.25 | 19.05.2025 10:55:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:00 | 905.500 | 6 |
| 10:31:58 | 904.400 | 7 |
| 10:31:58 | 904.400 | 1 |
| 10:28:02 | 904.700 | 16 |
| 10:27:24 | 904.800 | 8 |
| 10:13:35 | 905.500 | 16 |
| 10:07:57 | 905.800 | 1 |
| 09:28:25 | 909.200 | 1 |
| 09:05:59 | 907.600 | 10 |
| 09:05:28 | 907.400 | 10 |
| 09:05:22 | 907.500 | 10 |
| 09:04:28 | 907.000 | 8 |
| 09:04:28 | 907.000 | 2 |
| 09:04:26 | 910.100 | 1 |