Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 861.200 | |
| 1 | 100 | 860.800 | |
| 1 | 100 | 859.200 | |
| 1 | 100 | 857.600 | |
| 1 | 100 | 856.900 | |
| 1 | 100 | 856.800 | |
| 1 | 16 | 855.400 | |
| 1 | 16 | 855.300 | |
| 1 | 16 | 855.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 853.400 | |
| 1 | 16 | 853.300 | |
| 1 | 16 | 853.200 | |
| 1 | 100 | 852.000 | |
| 1 | 100 | 851.200 | |
| 1 | 100 | 849.600 | |
| 1 | 100 | 848.000 | |
| 1 | 390 | 847.900 | |
| 2 | 08 | 846.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 938 | 846 | 1:0.90 | 24.03.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:32 | 859.600 | 2 |
| 16:07:47 | 860.200 | 6 |
| 16:00:04 | 859.200 | 2 |
| 13:34:04 | 846.700 | 8 |
| 12:04:16 | 845.400 | 6 |
| 11:43:22 | 845.400 | 12 |
| 11:39:39 | 845.400 | 2 |
| 11:39:39 | 845.300 | 4 |
| 10:22:06 | 846.700 | 4 |
| 10:22:06 | 846.700 | 11 |
| 09:05:08 | 843.900 | 8 |
| 09:04:08 | 843.200 | 19 |
| 09:04:08 | 842.000 | 3 |