Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 61.500 | |
| 1 | 95 | 61.480 | |
| 1 | 100 | 61.400 | |
| 1 | 100 | 61.360 | |
| 1 | 150 | 61.140 | |
| 9 | 653 | 61.000 | |
| 1 | 05 | 60.820 | |
| 1 | 06 | 60.700 | |
| 1 | 1’995 | 60.440 | |
| 3 | 25 | 60.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’217 | 60.020 | |
| 1 | 02 | 60.000 | |
| 1 | 340 | 59.980 | |
| 1 | 340 | 59.920 | |
| 1 | 400 | 59.900 | |
| 1 | 300 | 59.880 | |
| 1 | 200 | 59.780 | |
| 1 | 05 | 59.640 | |
| 1 | 2’520 | 59.580 | |
| 1 | 3’360 | 59.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’179 | 8’684 | 1:2.73 | 23.06.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 60.080 | 6’009 |
| 17:30:59 | 60.020 | 19 |
| 17:30:14 | 60.120 | 100 |
| 17:29:15 | 60.120 | 22 |
| 17:26:39 | 60.100 | 225 |
| 17:26:28 | 60.120 | 20 |
| 17:26:21 | 60.060 | 18 |
| 17:26:21 | 60.080 | 31 |
| 17:26:21 | 60.100 | 167 |
| 17:19:45 | 60.180 | 28 |
| 17:19:45 | 60.180 | 90 |
| 17:19:45 | 60.160 | 42 |
| 17:19:45 | 60.140 | 14 |
| 17:19:45 | 60.140 | 28 |
| 17:18:53 | 60.200 | 3 |
| 17:18:44 | 60.220 | 10 |
| 17:18:44 | 60.220 | 10 |
| 17:18:44 | 60.200 | 9 |
| 17:18:23 | 60.240 | 15 |
| 17:18:22 | 60.240 | 3 |
| 17:18:15 | 60.280 | 53 |