Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 217 | 60.060 | |
| 1 | 40 | 60.040 | |
| 1 | 36 | 60.020 | |
| 1 | 271 | 60.000 | |
| 2 | 196 | 59.980 | |
| 1 | 36 | 59.960 | |
| 1 | 36 | 59.940 | |
| 1 | 30 | 59.920 | |
| 1 | 100 | 59.900 | |
| 1 | 89 | 59.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 59.660 | |
| 1 | 53 | 59.640 | |
| 2 | 219 | 59.620 | |
| 1 | 112 | 59.580 | |
| 1 | 132 | 59.560 | |
| 2 | 45 | 59.540 | |
| 1 | 227 | 59.480 | |
| 1 | 36 | 59.460 | |
| 1 | 200 | 59.440 | |
| 1 | 195 | 59.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 1’239 | 1:1.18 | 28.11.2025 13:33:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:15 | 59.800 | 17 |
| 13:33:15 | 59.800 | 250 |
| 13:33:15 | 59.720 | 250 |
| 13:17:24 | 59.660 | 98 |
| 13:17:24 | 59.640 | 416 |
| 13:17:24 | 59.640 | 150 |
| 13:17:24 | 59.640 | 105 |
| 13:17:23 | 59.640 | 179 |
| 13:04:10 | 59.420 | 183 |
| 13:04:10 | 59.440 | 7 |
| 12:53:11 | 59.440 | 109 |
| 12:53:11 | 59.440 | 91 |
| 12:53:11 | 59.440 | 100 |
| 11:26:45 | 59.420 | 81 |
| 11:26:45 | 59.440 | 19 |
| 10:12:47 | 59.640 | 2 |
| 10:10:55 | 59.480 | 200 |
| 10:10:55 | 59.460 | 72 |
| 10:06:12 | 59.460 | 15 |
| 10:06:09 | 59.460 | 11 |
| 10:06:09 | 59.400 | 376 |