| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 398 | 36.990 | |
| 2 | 368 | 36.980 | |
| 2 | 407 | 36.970 | |
| 3 | 641 | 36.960 | |
| 2 | 361 | 36.950 | |
| 4 | 6'691 | 36.940 | |
| 4 | 2'443 | 36.930 | |
| 2 | 366 | 36.920 | |
| 2 | 364 | 36.910 | |
| 1 | 335 | 36.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 508 | 36.880 | |
| 5 | 584 | 36.870 | |
| 3 | 541 | 36.860 | |
| 8 | 934 | 36.850 | |
| 4 | 4'135 | 36.840 | |
| 4 | 421 | 36.830 | |
| 2 | 414 | 36.820 | |
| 2 | 372 | 36.810 | |
| 3 | 697 | 36.800 | |
| 3 | 2'189 | 36.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12'374 | 10'795 | 1:0.87 | 27.03.2023 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 36.850 | 287'553 |
| 17:29:45 | 36.890 | 27 |
| 17:29:45 | 36.890 | 467 |
| 17:29:30 | 36.890 | 110 |
| 17:29:30 | 36.890 | 125 |
| 17:29:30 | 36.880 | 40 |
| 17:29:28 | 36.890 | 312 |
| 17:29:26 | 36.890 | 349 |
| 17:29:16 | 36.880 | 229 |
| 17:29:16 | 36.880 | 117 |
| 17:29:07 | 36.870 | 4 |
| 17:29:06 | 36.870 | 50 |
| 17:29:06 | 36.870 | 155 |
| 17:29:06 | 36.860 | 518 |
| 17:28:21 | 36.850 | 434 |
| 17:28:21 | 36.850 | 161 |
| 17:27:15 | 36.830 | 43 |
| 17:27:13 | 36.830 | 6 |
| 17:27:06 | 36.820 | 864 |
| 17:26:56 | 36.810 | 360 |
| 17:26:51 | 36.810 | 35 |
