Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 55.580 | |
| 1 | 37 | 55.560 | |
| 2 | 216 | 55.540 | |
| 1 | 16 | 55.520 | |
| 3 | 168 | 55.500 | |
| 4 | 396 | 55.480 | |
| 3 | 146 | 55.460 | |
| 1 | 16 | 55.440 | |
| 1 | 16 | 55.420 | |
| 3 | 267 | 55.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 55.320 | |
| 1 | 16 | 55.300 | |
| 2 | 108 | 55.280 | |
| 3 | 275 | 55.260 | |
| 2 | 53 | 55.240 | |
| 3 | 168 | 55.220 | |
| 1 | 16 | 55.200 | |
| 3 | 253 | 55.180 | |
| 3 | 97 | 55.160 | |
| 3 | 257 | 55.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’315 | 1’340 | 1:1.02 | 08.09.2025 14:10:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:31 | 55.380 | 24 |
| 14:08:39 | 55.360 | 2 |
| 14:08:39 | 55.360 | 2 |
| 13:34:15 | 55.380 | 13 |
| 13:34:15 | 55.380 | 3 |
| 13:32:47 | 55.400 | 76 |
| 13:32:47 | 55.420 | 4 |
| 13:32:36 | 55.500 | 3 |
| 13:32:36 | 55.480 | 97 |
| 13:27:38 | 55.440 | 1 |
| 13:27:38 | 55.420 | 20 |
| 13:21:44 | 55.400 | 3 |
| 13:19:23 | 55.420 | 4 |
| 13:17:18 | 55.140 | 6 |
| 13:01:18 | 55.420 | 6 |
| 13:01:18 | 55.400 | 1 |
| 12:37:56 | 55.400 | 3 |
| 12:35:18 | 55.380 | 959 |
| 12:35:18 | 55.360 | 97 |
| 12:35:13 | 55.300 | 6 |
| 12:35:13 | 55.360 | 84 |