Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 309 | 58.640 | |
| 2 | 164 | 58.620 | |
| 5 | 587 | 58.600 | |
| 2 | 176 | 58.580 | |
| 5 | 668 | 58.560 | |
| 3 | 292 | 58.540 | |
| 1 | 39 | 58.520 | |
| 2 | 167 | 58.500 | |
| 4 | 195 | 58.480 | |
| 3 | 252 | 58.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 58.420 | |
| 5 | 453 | 58.400 | |
| 4 | 321 | 58.380 | |
| 5 | 764 | 58.360 | |
| 4 | 273 | 58.340 | |
| 3 | 234 | 58.320 | |
| 3 | 229 | 58.300 | |
| 3 | 332 | 58.280 | |
| 4 | 245 | 58.260 | |
| 5 | 440 | 58.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’849 | 3’325 | 1:1.17 | 09.04.2025 14:55:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:23 | 58.440 | 34 |
| 14:55:22 | 58.460 | 20 |
| 14:55:06 | 58.440 | 2 |
| 14:55:06 | 58.440 | 20 |
| 14:45:37 | 58.400 | 149 |
| 14:42:37 | 58.400 | 496 |
| 14:42:37 | 58.400 | 559 |
| 14:38:09 | 58.380 | 194 |
| 14:38:09 | 58.380 | 2 |
| 14:18:10 | 58.360 | 71 |
| 14:18:10 | 58.360 | 75 |
| 14:18:10 | 58.360 | 38 |
| 14:18:10 | 58.360 | 17 |
| 14:18:10 | 58.360 | 386 |
| 14:18:10 | 58.360 | 386 |
| 13:48:27 | 58.380 | 281 |
| 13:48:04 | 58.380 | 119 |
| 13:47:26 | 58.360 | 1 |
| 13:45:40 | 58.360 | 12 |
| 13:45:40 | 58.360 | 386 |
| 13:45:00 | 58.360 | 77 |