Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 49 | 58.520 | |
| 7 | 738 | 58.500 | |
| 2 | 49 | 58.480 | |
| 5 | 261 | 58.460 | |
| 3 | 117 | 58.440 | |
| 4 | 157 | 58.420 | |
| 2 | 49 | 58.400 | |
| 4 | 157 | 58.380 | |
| 5 | 426 | 58.360 | |
| 2 | 125 | 58.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 58.260 | |
| 4 | 155 | 58.240 | |
| 4 | 141 | 58.220 | |
| 5 | 671 | 58.200 | |
| 4 | 168 | 58.180 | |
| 4 | 626 | 58.160 | |
| 3 | 148 | 58.140 | |
| 3 | 244 | 58.120 | |
| 4 | 324 | 58.100 | |
| 3 | 81 | 58.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’128 | 2’700 | 1:1.27 | 04.03.2025 09:52:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:26 | 58.240 | 100 |
| 09:52:26 | 58.260 | 56 |
| 09:52:26 | 58.280 | 92 |
| 09:52:26 | 58.280 | 50 |
| 09:46:05 | 58.260 | 24 |
| 09:46:05 | 58.240 | 12 |
| 09:46:05 | 58.220 | 17 |
| 09:46:05 | 58.200 | 1’388 |
| 09:45:01 | 58.200 | 380 |
| 09:45:01 | 58.180 | 76 |
| 09:43:43 | 58.160 | 4 |
| 09:42:24 | 58.120 | 469 |
| 09:42:24 | 58.120 | 73 |
| 09:15:59 | 58.120 | 1 |
| 09:09:36 | 58.040 | 1 |
| 09:08:26 | 58.040 | 5 |
| 09:05:46 | 58.080 | 35 |
| 09:04:26 | 57.900 | 273 |
| 09:04:26 | 57.900 | 250 |
| 09:04:26 | 57.900 | 125 |
| 09:04:26 | 57.900 | 247 |