Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 60.840 | |
| 1 | 215 | 60.800 | |
| 1 | 1’600 | 60.640 | |
| 1 | 321 | 60.540 | |
| 2 | 602 | 60.500 | |
| 1 | 195 | 60.480 | |
| 3 | 237 | 60.200 | |
| 1 | 80 | 60.120 | |
| 2 | 225 | 60.000 | |
| 2 | 232 | 59.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 59.280 | |
| 1 | 135 | 59.260 | |
| 1 | 2’412 | 59.240 | |
| 1 | 300 | 59.180 | |
| 1 | 05 | 59.040 | |
| 1 | 02 | 59.020 | |
| 1 | 200 | 58.960 | |
| 1 | 210 | 58.900 | |
| 1 | 1’600 | 58.680 | |
| 1 | 200 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’711 | 5’066 | 1:1.37 | 07.11.2025 17:21:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:58 | 59.260 | 55 |
| 17:09:42 | 59.540 | 5 |
| 17:09:42 | 59.540 | 87 |
| 16:37:34 | 59.400 | 8 |
| 16:37:34 | 59.400 | 7 |
| 16:37:34 | 59.360 | 300 |
| 15:54:28 | 59.500 | 135 |
| 13:27:27 | 59.500 | 9 |
| 13:27:27 | 59.500 | 1 |
| 13:17:02 | 59.500 | 84 |
| 11:52:25 | 59.500 | 45 |
| 11:10:37 | 59.520 | 225 |
| 11:10:37 | 59.520 | 14 |
| 11:10:37 | 59.540 | 11 |
| 10:58:15 | 59.700 | 35 |
| 10:51:49 | 59.700 | 37 |
| 10:51:49 | 59.700 | 33 |
| 09:06:10 | 60.000 | 1 |
| 09:05:48 | 59.960 | 31 |
| 09:05:48 | 59.960 | 13 |
| 09:05:45 | 59.960 | 44 |