Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 511 | 62.000 | |
| 1 | 216 | 61.980 | |
| 1 | 23 | 61.600 | |
| 2 | 145 | 61.500 | |
| 1 | 50 | 61.200 | |
| 4 | 732 | 61.000 | |
| 1 | 1’000 | 60.860 | |
| 1 | 21 | 60.580 | |
| 1 | 256 | 60.500 | |
| 2 | 02 | 59.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 59.700 | |
| 1 | 01 | 59.680 | |
| 1 | 200 | 59.000 | |
| 1 | 19 | 58.500 | |
| 1 | 1’043 | 0.000 | |
| 1 | 300 | 59.680 | |
| 1 | 750 | 59.560 | |
| 1 | 300 | 59.520 | |
| 2 | 12’005 | 59.500 | |
| 2 | 114 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’956 | 14’733 | 1:4.98 | 18.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 59.700 | 5’838 |
| 17:28:29 | 59.900 | 4 |
| 17:28:29 | 59.920 | 75 |
| 17:22:49 | 59.920 | 111 |
| 16:46:14 | 59.920 | 264 |
| 16:31:43 | 59.920 | 406 |
| 16:31:42 | 59.920 | 140 |
| 16:31:42 | 59.940 | 54 |
| 15:59:54 | 60.100 | 14 |
| 15:57:53 | 59.920 | 1 |
| 15:57:53 | 59.940 | 59 |
| 15:45:22 | 59.920 | 144 |
| 15:42:11 | 59.920 | 120 |
| 15:42:11 | 59.940 | 15 |
| 15:42:11 | 59.960 | 20 |
| 15:42:11 | 59.980 | 254 |
| 15:40:02 | 59.980 | 196 |
| 13:12:31 | 59.980 | 1 |
| 12:59:15 | 59.980 | 2 |
| 11:47:22 | 60.000 | 21 |
| 11:39:34 | 60.000 | 31 |