Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 61.360 | |
| 7 | 638 | 61.000 | |
| 1 | 95 | 60.980 | |
| 1 | 150 | 60.820 | |
| 1 | 02 | 60.440 | |
| 1 | 42 | 60.420 | |
| 1 | 05 | 60.360 | |
| 1 | 400 | 60.300 | |
| 2 | 1’500 | 60.200 | |
| 2 | 229 | 60.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 59.820 | |
| 1 | 400 | 59.700 | |
| 2 | 421 | 59.500 | |
| 1 | 2’530 | 59.300 | |
| 1 | 02 | 59.260 | |
| 1 | 05 | 59.200 | |
| 1 | 3’375 | 58.880 | |
| 1 | 778 | 58.780 | |
| 1 | 02 | 58.500 | |
| 1 | 378 | 58.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’161 | 8’095 | 1:2.56 | 13.06.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 59.820 | 2’224 |
| 17:30:57 | 59.720 | 14 |
| 17:29:35 | 59.840 | 11 |
| 17:29:35 | 59.840 | 48 |
| 17:26:11 | 59.820 | 27 |
| 17:26:11 | 59.820 | 62 |
| 17:25:33 | 59.820 | 37 |
| 17:25:33 | 59.800 | 47 |
| 17:24:21 | 59.820 | 134 |
| 17:24:21 | 59.820 | 25 |
| 17:24:20 | 59.840 | 89 |
| 17:24:19 | 59.840 | 7 |
| 17:24:19 | 59.840 | 7 |
| 17:24:19 | 59.800 | 12 |
| 17:24:17 | 59.760 | 30 |
| 17:23:52 | 59.760 | 30 |
| 17:23:05 | 59.760 | 24 |
| 17:23:01 | 59.760 | 33 |
| 17:22:46 | 59.760 | 19 |
| 17:22:35 | 59.820 | 302 |
| 17:22:35 | 59.820 | 48 |