Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 17.820 | |
| 1 | 41 | 17.805 | |
| 2 | 17’881 | 17.800 | |
| 1 | 562 | 17.795 | |
| 1 | 41 | 17.780 | |
| 1 | 999 | 17.775 | |
| 1 | 17’066 | 17.770 | |
| 4 | 2’768 | 17.750 | |
| 1 | 528 | 17.745 | |
| 1 | 1’200 | 17.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’728 | 17.720 | |
| 3 | 1’828 | 17.715 | |
| 2 | 2’000 | 17.710 | |
| 1 | 800 | 17.705 | |
| 1 | 1’200 | 17.700 | |
| 1 | 17’066 | 17.680 | |
| 2 | 2’041 | 17.670 | |
| 1 | 17’066 | 17.660 | |
| 2 | 608 | 17.650 | |
| 1 | 290 | 17.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’127 | 44’627 | 1:1.09 | 04.03.2026 11:33:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:37 | 17.675 | 400 |
| 13:53:02 | 17.575 | 300 |
| 13:34:59 | 17.535 | 600 |
| 13:08:04 | 17.590 | 1’614 |
| 13:00:54 | 17.570 | 50 |
| 12:59:14 | 17.565 | 100 |
| 12:40:51 | 17.545 | 1’614 |
| 11:33:12 | 17.505 | 748 |
| 11:33:11 | 17.505 | 1’200 |
| 11:22:32 | 17.525 | 200 |
| 10:59:41 | 17.455 | 528 |
| 10:44:33 | 17.440 | 108 |
| 09:11:14 | 17.520 | 529 |
| 09:10:44 | 17.520 | 600 |