Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 40.000 | |
| 2 | 12 | 40.000 | |
| 2 | 12 | 40.000 | |
| 1 | 200 | 24.990 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 1’000 | 19.300 | |
| 1 | 145 | 19.230 | |
| 1 | 449 | 18.785 | |
| 1 | 264 | 18.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 18.640 | |
| 1 | 900 | 18.560 | |
| 1 | 199 | 18.500 | |
| 2 | 368 | 18.300 | |
| 1 | 225 | 16.500 | |
| 1 | 225 | 16.500 | |
| 1 | 225 | 16.500 | |
| 1 | 1’080 | 18.290 | |
| 1 | 225 | 16.500 | |
| 1 | 8’064 | 18.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’444 | 11’775 | 1:4.82 | 28.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:15 | 18.680 | 41 |
| 17:22:26 | 18.685 | 640 |
| 17:10:04 | 18.630 | 386 |
| 17:10:00 | 18.630 | 674 |
| 17:10:00 | 18.630 | 446 |
| 16:58:32 | 18.605 | 40 |
| 16:45:43 | 18.625 | 54 |
| 15:39:20 | 18.610 | 1 |
| 15:34:31 | 18.655 | 44 |
| 15:30:33 | 18.620 | 91 |
| 15:16:23 | 18.625 | 229 |
| 15:00:43 | 18.650 | 570 |
| 15:00:43 | 18.650 | 1 |
| 14:54:40 | 18.655 | 960 |
| 14:10:24 | 18.665 | 468 |
| 13:44:30 | 18.655 | 42 |
| 13:17:47 | 18.665 | 400 |
| 13:15:29 | 18.655 | 528 |
| 12:54:49 | 18.655 | 199 |
| 12:34:26 | 18.700 | 60 |
| 12:34:26 | 18.700 | 55 |