Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’677 | 18.730 | |
| 1 | 170 | 18.725 | |
| 1 | 170 | 18.705 | |
| 2 | 17’121 | 18.700 | |
| 1 | 402 | 18.690 | |
| 1 | 240 | 18.685 | |
| 1 | 16’122 | 18.680 | |
| 1 | 528 | 18.670 | |
| 3 | 1’328 | 18.665 | |
| 1 | 1’120 | 18.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’102 | 18.640 | |
| 3 | 1’328 | 18.635 | |
| 1 | 1’120 | 18.630 | |
| 2 | 17’465 | 18.605 | |
| 2 | 2’500 | 18.600 | |
| 1 | 170 | 18.595 | |
| 2 | 16’296 | 18.580 | |
| 1 | 170 | 18.570 | |
| 1 | 542 | 18.565 | |
| 1 | 170 | 18.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’878 | 41’863 | 1:1.05 | 28.07.2026 15:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:20 | 18.610 | 1 |
| 15:34:31 | 18.655 | 44 |
| 15:30:33 | 18.620 | 91 |
| 15:16:23 | 18.625 | 229 |
| 15:00:43 | 18.650 | 570 |
| 15:00:43 | 18.650 | 1 |
| 14:54:40 | 18.655 | 960 |
| 14:10:24 | 18.665 | 468 |
| 13:44:30 | 18.655 | 42 |
| 13:17:47 | 18.665 | 400 |
| 13:15:29 | 18.655 | 528 |
| 12:54:49 | 18.655 | 199 |
| 12:34:26 | 18.700 | 60 |
| 12:34:26 | 18.700 | 55 |
| 12:34:26 | 18.700 | 125 |
| 12:34:26 | 18.700 | 125 |
| 12:34:26 | 18.700 | 125 |
| 11:27:58 | 18.705 | 909 |
| 11:11:11 | 18.735 | 225 |
| 10:57:44 | 18.695 | 69 |
| 10:57:44 | 18.695 | 125 |