Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 35.490 | |
| 1 | 450 | 24.800 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 237 | 18.990 | |
| 1 | 1’230 | 17.570 | |
| 1 | 1’230 | 17.400 | |
| 1 | 499 | 17.395 | |
| 1 | 203 | 17.260 | |
| 1 | 05 | 16.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 16.095 | |
| 1 | 1’000 | 15.000 | |
| 1 | 1’000 | 14.885 | |
| 1 | 1’230 | 14.880 | |
| 1 | 1’230 | 14.690 | |
| 1 | 1’097 | 0.000 | |
| 1 | 1’230 | 15.775 | |
| 1 | 1’000 | 15.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 9’276 | 15.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’604 | 19’440 | 1:4.22 | 24.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:29 | 16.130 | 112 |
| 16:28:01 | 16.155 | 5 |
| 15:51:33 | 16.025 | 271 |
| 15:46:56 | 16.075 | 220 |
| 15:34:31 | 16.055 | 5 |
| 14:47:59 | 15.995 | 315 |
| 13:59:31 | 16.050 | 5 |
| 13:18:39 | 16.125 | 285 |
| 12:00:49 | 16.185 | 5 |
| 11:12:20 | 16.120 | 5 |
| 10:15:51 | 15.950 | 1’614 |
| 09:07:35 | 16.185 | 220 |