Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.400 | |
| 1 | 900 | 16.800 | |
| 1 | 200 | 23.000 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 200 | 20.400 | |
| 1 | 900 | 16.800 | |
| 1 | 420 | 16.400 | |
| 1 | 104 | 16.280 | |
| 3 | 526 | 15.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 999 | 17.950 | |
| 3 | 53 | 17.085 | |
| 1 | 1’058 | 0.000 | |
| 1 | 5’700 | 16.240 | |
| 1 | 500 | 16.230 | |
| 1 | 617 | 16.210 | |
| 1 | 1’224 | 16.180 | |
| 1 | 4’000 | 16.165 | |
| 1 | 02 | 16.125 | |
| 1 | 02 | 16.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’800 | 14’155 | 1:3.73 | 09.10.2026 17:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:00 | 16.800 | 1’052 |
| 17:29:55 | 16.320 | 1 |
| 17:27:10 | 16.295 | 680 |
| 17:24:45 | 16.335 | 69 |
| 17:16:07 | 16.285 | 313 |
| 16:58:27 | 16.325 | 1’000 |
| 16:56:50 | 16.300 | 109 |
| 16:00:41 | 16.305 | 179 |
| 15:58:28 | 16.310 | 143 |
| 15:44:38 | 16.300 | 50 |
| 15:37:12 | 16.340 | 2 |
| 15:32:12 | 16.325 | 48 |
| 15:26:35 | 16.320 | 203 |
| 15:20:04 | 16.330 | 100 |
| 15:12:11 | 16.315 | 407 |
| 14:53:52 | 16.295 | 36 |
| 14:53:20 | 16.300 | 100 |
| 14:48:13 | 16.305 | 882 |
| 14:42:24 | 16.315 | 35 |
| 14:40:39 | 16.340 | 1’900 |
| 14:38:43 | 16.335 | 76 |