Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 542 | 18.745 | |
| 2 | 16’292 | 18.740 | |
| 1 | 174 | 18.730 | |
| 1 | 999 | 18.725 | |
| 1 | 170 | 18.720 | |
| 2 | 606 | 18.710 | |
| 1 | 16’122 | 18.705 | |
| 1 | 400 | 18.680 | |
| 4 | 1’721 | 18.675 | |
| 2 | 1’328 | 18.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 18.650 | |
| 3 | 1’382 | 18.645 | |
| 2 | 1’869 | 18.640 | |
| 1 | 26 | 18.625 | |
| 1 | 16’122 | 18.620 | |
| 1 | 2’000 | 18.615 | |
| 1 | 170 | 18.610 | |
| 2 | 16’622 | 18.600 | |
| 1 | 542 | 18.585 | |
| 1 | 170 | 18.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’354 | 40’023 | 1:1.04 | 28.07.2026 15:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:20 | 18.610 | 1 |
| 15:34:31 | 18.655 | 44 |
| 15:30:33 | 18.620 | 91 |
| 15:16:23 | 18.625 | 229 |
| 15:00:43 | 18.650 | 570 |
| 15:00:43 | 18.650 | 1 |
| 14:54:40 | 18.655 | 960 |
| 14:10:24 | 18.665 | 468 |
| 13:44:30 | 18.655 | 42 |
| 13:17:47 | 18.665 | 400 |
| 13:15:29 | 18.655 | 528 |
| 12:54:49 | 18.655 | 199 |
| 12:34:26 | 18.700 | 60 |
| 12:34:26 | 18.700 | 55 |
| 12:34:26 | 18.700 | 125 |
| 12:34:26 | 18.700 | 125 |
| 12:34:26 | 18.700 | 125 |
| 11:27:58 | 18.705 | 909 |
| 11:11:11 | 18.735 | 225 |
| 10:57:44 | 18.695 | 69 |
| 10:57:44 | 18.695 | 125 |