Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 18.785 | |
| 2 | 712 | 18.765 | |
| 1 | 16’122 | 18.760 | |
| 1 | 170 | 18.740 | |
| 3 | 1’565 | 18.735 | |
| 1 | 16’122 | 18.730 | |
| 1 | 1’120 | 18.710 | |
| 2 | 1’648 | 18.700 | |
| 1 | 528 | 18.695 | |
| 3 | 1’920 | 18.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’448 | 18.670 | |
| 3 | 1’328 | 18.665 | |
| 2 | 17’462 | 18.645 | |
| 2 | 860 | 18.640 | |
| 1 | 174 | 18.630 | |
| 2 | 2’170 | 18.625 | |
| 1 | 16’122 | 18.620 | |
| 1 | 542 | 18.610 | |
| 1 | 170 | 18.600 | |
| 1 | 170 | 18.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’077 | 41’446 | 1:1.03 | 28.07.2026 12:34:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:26 | 18.700 | 60 |
| 12:34:26 | 18.700 | 55 |
| 12:34:26 | 18.700 | 125 |
| 12:34:26 | 18.700 | 125 |
| 12:34:26 | 18.700 | 125 |
| 11:27:58 | 18.705 | 909 |
| 11:11:11 | 18.735 | 225 |
| 10:57:44 | 18.695 | 69 |
| 10:57:44 | 18.695 | 125 |
| 10:57:44 | 18.695 | 375 |
| 10:57:44 | 18.695 | 125 |
| 10:21:11 | 18.635 | 400 |
| 10:14:28 | 18.585 | 1’120 |
| 10:08:38 | 18.655 | 4 |
| 10:03:34 | 18.640 | 1’520 |
| 10:00:02 | 18.610 | 125 |
| 09:53:19 | 18.635 | 80 |
| 09:40:58 | 18.620 | 400 |
| 09:33:31 | 18.680 | 70 |
| 09:13:46 | 18.630 | 600 |
| 09:13:41 | 18.605 | 1 |