Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 145 | 19.230 | |
| 1 | 200 | 23.000 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 145 | 19.230 | |
| 1 | 60 | 18.000 | |
| 1 | 16 | 17.800 | |
| 1 | 150 | 17.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 17.505 | |
| 1 | 17’402 | 17.475 | |
| 1 | 17’402 | 17.440 | |
| 1 | 150 | 17.405 | |
| 1 | 8’706 | 17.305 | |
| 1 | 8’706 | 17.215 | |
| 1 | 598 | 17.390 | |
| 1 | 2’302 | 17.375 | |
| 1 | 02 | 17.310 | |
| 1 | 3’750 | 17.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’416 | 60’218 | 1:42.53 | 17.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:15 | 17.460 | 262 |
| 16:59:40 | 17.425 | 1’484 |
| 16:58:48 | 17.445 | 124 |
| 16:47:38 | 17.420 | 20 |
| 16:47:23 | 17.455 | 6 |
| 16:47:22 | 17.460 | 35 |
| 16:47:22 | 17.460 | 5 |
| 16:47:21 | 17.465 | 28 |
| 16:47:21 | 17.465 | 34 |
| 16:47:21 | 17.465 | 2 |
| 16:47:21 | 17.465 | 12 |
| 16:47:18 | 17.465 | 46 |
| 16:47:13 | 17.475 | 123 |
| 16:37:21 | 17.485 | 105 |
| 16:31:16 | 17.490 | 382 |
| 16:11:10 | 17.485 | 84 |
| 16:08:01 | 17.510 | 150 |
| 16:07:44 | 17.510 | 60 |
| 16:00:00 | 17.535 | 524 |
| 14:42:26 | 17.375 | 545 |
| 14:15:32 | 17.405 | 234 |