Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.400 | |
| 1 | 497 | 20.300 | |
| 1 | 820 | 19.100 | |
| 1 | 7’896 | 18.630 | |
| 1 | 7’896 | 18.540 | |
| 1 | 1’000 | 18.450 | |
| 1 | 449 | 18.365 | |
| 1 | 15’782 | 18.300 | |
| 1 | 15’782 | 18.280 | |
| 1 | 1’120 | 18.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 18.150 | |
| 1 | 225 | 16.500 | |
| 1 | 1’058 | 0.000 | |
| 1 | 263 | 18.225 | |
| 1 | 1’120 | 18.220 | |
| 1 | 15’782 | 18.210 | |
| 1 | 2’000 | 18.205 | |
| 1 | 500 | 18.200 | |
| 1 | 15’782 | 18.180 | |
| 1 | 551 | 18.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’442 | 38’181 | 1:0.74 | 27.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 18.270 | 1’146 |
| 17:27:13 | 18.265 | 220 |
| 17:25:02 | 18.220 | 49 |
| 17:02:04 | 18.305 | 17 |
| 17:00:20 | 18.350 | 528 |
| 16:46:54 | 18.390 | 58 |
| 16:45:40 | 18.395 | 4 |
| 16:39:45 | 18.390 | 25 |
| 16:33:31 | 18.370 | 140 |
| 16:20:22 | 18.420 | 148 |
| 16:20:22 | 18.420 | 22 |
| 15:51:57 | 18.490 | 440 |
| 15:30:39 | 18.415 | 26 |
| 15:27:38 | 18.405 | 268 |
| 15:05:36 | 18.430 | 21 |
| 15:01:34 | 18.415 | 32 |
| 14:40:09 | 18.440 | 42 |
| 14:34:51 | 18.480 | 54 |
| 14:32:15 | 18.445 | 103 |
| 14:01:33 | 18.535 | 4 |
| 13:50:44 | 18.515 | 100 |