Cryptology Asset Group Aktie 42798823 / MT0001770107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cryptology Asset Group plc Bearer Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 2.260 | |
| 1 | 2’500 | 2.260 | |
| 1 | 2’500 | 2.260 | |
| 1 | 3’000 | 2.240 | |
| 1 | 2’500 | 2.260 | |
| 1 | 2’500 | 2.260 | |
| 1 | 1’600 | 2.000 | |
| 1 | 1’600 | 1.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 1.780 | |
| 1 | 1’035 | 0.001 | |
| 1 | 1’035 | 0.001 | |
| 1 | 1’000 | 1.820 | |
| 1 | 57 | 1.730 | |
| 1 | 1’000 | 1.600 | |
| 1 | 200 | 1.520 | |
| 1 | 100 | 1.500 | |
| 1 | 1’035 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’700 | 7’062 | 1:0.38 | 17.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 2.040 | 53 |
| 17:09:44 | 2.040 | 3 |
| 17:09:44 | 2.020 | 297 |
| 17:09:23 | 1.980 | 2’000 |
| 17:08:25 | 2.020 | 50 |
| 17:03:34 | 2.020 | 1’201 |
| 17:03:31 | 2.040 | 2’408 |
| 16:37:34 | 2.120 | 2’788 |
| 15:16:35 | 2.220 | 24 |
| 15:16:35 | 2.240 | 2’000 |
| 10:20:40 | 2.320 | 1’850 |
| 09:52:52 | 2.400 | 50 |
| 09:52:10 | 2.380 | 45 |
| 09:52:10 | 2.380 | 5 |