CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 34.500 | |
| 1 | 479 | 33.400 | |
| 1 | 450 | 33.000 | |
| 1 | 250 | 32.500 | |
| 2 | 160 | 32.000 | |
| 1 | 250 | 30.790 | |
| 1 | 100 | 30.500 | |
| 1 | 100 | 30.000 | |
| 1 | 1’000 | 28.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 27.500 | |
| 1 | 155 | 27.000 | |
| 1 | 50 | 26.090 | |
| 1 | 100 | 26.000 | |
| 1 | 300 | 25.880 | |
| 1 | 02 | 25.800 | |
| 2 | 350 | 25.000 | |
| 1 | 32 | 24.400 | |
| 1 | 20 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’089 | 1’019 | 1:0.33 | 24.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:51 | 28.000 | 2 |
| 17:06:56 | 27.910 | 72 |
| 17:06:27 | 27.940 | 360 |
| 16:56:44 | 27.950 | 3 |
| 16:37:44 | 27.970 | 143 |
| 15:59:20 | 27.840 | 3 |
| 15:31:29 | 28.170 | 55 |
| 15:24:10 | 28.230 | 533 |
| 14:41:42 | 28.110 | 4 |
| 14:07:08 | 28.230 | 3 |
| 13:33:29 | 28.210 | 3 |
| 13:30:55 | 28.280 | 380 |
| 12:20:17 | 28.220 | 54 |
| 11:45:53 | 28.170 | 25 |
| 11:45:53 | 28.180 | 918 |
| 11:45:53 | 28.180 | 360 |
| 11:45:53 | 28.180 | 71 |
| 11:45:53 | 28.180 | 313 |
| 11:45:53 | 28.180 | 313 |
| 10:59:21 | 28.140 | 673 |
| 10:00:19 | 27.840 | 250 |