Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 766 | 34.160 | |
| 4 | 731 | 34.150 | |
| 5 | 1’749 | 34.140 | |
| 4 | 751 | 34.130 | |
| 4 | 730 | 34.120 | |
| 4 | 772 | 34.110 | |
| 4 | 748 | 34.100 | |
| 5 | 970 | 34.090 | |
| 5 | 854 | 34.080 | |
| 1 | 4’549 | 34.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 34.130 | |
| 6 | 1’193 | 34.040 | |
| 6 | 1’200 | 34.030 | |
| 4 | 767 | 34.020 | |
| 4 | 762 | 34.010 | |
| 4 | 789 | 34.000 | |
| 4 | 702 | 33.990 | |
| 4 | 728 | 33.980 | |
| 4 | 720 | 33.970 | |
| 5 | 1’709 | 33.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’620 | 8’605 | 1:0.68 | 15.04.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 34.130 | 501’609 |
| 17:30:00 | 34.090 | 537 |
| 17:29:56 | 34.060 | 438 |
| 17:29:37 | 34.080 | 2 |
| 17:29:30 | 34.070 | 14 |
| 17:29:28 | 34.090 | 28 |
| 17:29:28 | 34.090 | 74 |
| 17:29:22 | 34.080 | 133 |
| 17:29:14 | 34.090 | 176 |
| 17:29:14 | 34.090 | 199 |
| 17:29:09 | 34.100 | 370 |
| 17:29:09 | 34.100 | 302 |
| 17:29:09 | 34.110 | 541 |
| 17:29:09 | 34.110 | 200 |
| 17:29:03 | 34.080 | 9 |
| 17:29:02 | 34.090 | 580 |
| 17:29:02 | 34.090 | 302 |
| 17:29:00 | 34.080 | 713 |
| 17:28:56 | 34.070 | 10 |
| 17:28:55 | 34.070 | 516 |
| 17:28:55 | 34.070 | 102 |