Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 39.400 | |
| 1 | 77 | 39.200 | |
| 1 | 515 | 39.110 | |
| 1 | 1’300 | 39.010 | |
| 5 | 426 | 39.000 | |
| 1 | 65 | 38.910 | |
| 2 | 1’358 | 38.500 | |
| 3 | 93 | 38.000 | |
| 1 | 208 | 37.690 | |
| 1 | 208 | 37.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 208 | 37.520 | |
| 1 | 208 | 37.500 | |
| 2 | 300 | 37.200 | |
| 1 | 30 | 37.120 | |
| 2 | 630 | 37.000 | |
| 1 | 1’450 | 36.900 | |
| 1 | 150 | 36.600 | |
| 1 | 150 | 36.500 | |
| 1 | 85 | 36.350 | |
| 1 | 1’400 | 36.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’500 | 4’611 | 1:1.02 | 17.12.2025 17:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:56 | 37.520 | 5 |
| 18:56:32 | 37.710 | 40 |
| 18:46:03 | 37.510 | 50 |
| 17:41:41 | 37.710 | 80 |
| 17:37:35 | 37.640 | 1’142 |
| 17:37:35 | 37.640 | 1’262 |
| 17:35:22 | 37.640 | 587 |
| 17:35:22 | 37.640 | 2’482 |
| 17:35:22 | 37.640 | 51 |
| 17:35:22 | 37.640 | 109 |
| 17:35:20 | 37.640 | 489’045 |
| 17:29:36 | 37.500 | 346 |
| 17:29:30 | 37.500 | 255 |
| 17:29:30 | 37.490 | 386 |
| 17:29:16 | 37.510 | 64 |
| 17:29:16 | 37.510 | 282 |
| 17:29:15 | 37.510 | 248 |
| 17:29:02 | 37.500 | 26 |
| 17:29:02 | 37.500 | 117 |
| 17:29:02 | 37.500 | 203 |
| 17:29:02 | 37.500 | 249 |