Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 15.400 | |
| 1 | 199 | 15.000 | |
| 1 | 450 | 14.950 | |
| 1 | 226 | 14.850 | |
| 1 | 1’000 | 14.700 | |
| 2 | 515 | 14.600 | |
| 1 | 35 | 14.450 | |
| 1 | 552 | 14.350 | |
| 1 | 567 | 14.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 552 | 13.950 | |
| 1 | 200 | 13.850 | |
| 1 | 400 | 13.800 | |
| 1 | 300 | 13.750 | |
| 1 | 500 | 13.700 | |
| 1 | 200 | 13.650 | |
| 1 | 250 | 13.550 | |
| 3 | 1’500 | 13.500 | |
| 2 | 1’400 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’944 | 5’302 | 1:1.34 | 21.07.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:40 | 14.100 | 125 |
| 16:34:50 | 13.950 | 11 |
| 16:30:48 | 14.200 | 120 |
| 15:40:48 | 13.950 | 230 |
| 14:48:05 | 14.000 | 11 |
| 14:22:14 | 14.000 | 100 |
| 14:16:15 | 14.050 | 20 |
| 14:16:02 | 14.050 | 30 |
| 14:16:02 | 14.100 | 20 |
| 13:33:30 | 14.050 | 19 |
| 13:33:19 | 14.050 | 1’300 |
| 13:29:03 | 14.050 | 200 |
| 13:17:56 | 13.950 | 552 |
| 13:07:58 | 13.900 | 21 |
| 13:07:58 | 13.900 | 173 |
| 13:07:58 | 13.900 | 539 |
| 12:49:11 | 13.850 | 552 |
| 12:48:53 | 13.800 | 1’552 |
| 12:48:51 | 13.850 | 769 |
| 12:48:51 | 13.850 | 719 |
| 12:41:28 | 13.950 | 89 |