Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 84.500 | |
| 1 | 100 | 82.000 | |
| 1 | 30 | 80.500 | |
| 1 | 10 | 92.860 | |
| 1 | 150 | 84.500 | |
| 1 | 199 | 84.480 | |
| 1 | 100 | 82.000 | |
| 1 | 182 | 81.980 | |
| 1 | 30 | 80.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 76.700 | |
| 1 | 250 | 76.500 | |
| 1 | 400 | 74.400 | |
| 1 | 05 | 73.000 | |
| 2 | 30 | 71.000 | |
| 2 | 45 | 68.000 | |
| 1 | 14 | 66.800 | |
| 1 | 100 | 66.000 | |
| 1 | 15 | 63.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 951 | 1’109 | 1:1.17 | 28.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 76.920 | 20 |
| 17:26:29 | 77.000 | 25 |
| 16:53:01 | 77.000 | 25 |
| 13:51:54 | 77.020 | 779 |
| 11:21:43 | 77.040 | 70 |
| 10:26:59 | 76.760 | 5 |
| 09:25:48 | 77.040 | 20 |
| 09:25:47 | 77.020 | 20 |
| 09:18:35 | 77.000 | 15 |