Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 80.000 | |
| 1 | 02 | 79.800 | |
| 1 | 20 | 79.000 | |
| 1 | 350 | 78.660 | |
| 1 | 10 | 91.420 | |
| 1 | 150 | 84.500 | |
| 1 | 177 | 84.480 | |
| 1 | 35 | 80.000 | |
| 1 | 02 | 79.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 75.000 | |
| 1 | 258 | 74.340 | |
| 1 | 258 | 73.800 | |
| 1 | 25 | 72.300 | |
| 1 | 05 | 71.000 | |
| 1 | 14 | 69.400 | |
| 1 | 10 | 68.000 | |
| 1 | 15 | 63.600 | |
| 1 | 20 | 58.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 781 | 645 | 1:0.83 | 13.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:04 | 77.400 | 12 |
| 17:25:34 | 77.420 | 6 |
| 16:51:35 | 77.600 | 100 |
| 16:49:52 | 77.560 | 1 |
| 16:47:34 | 77.460 | 7 |
| 16:47:34 | 77.480 | 7 |
| 15:54:43 | 77.040 | 33 |
| 15:40:30 | 76.940 | 125 |
| 15:38:08 | 76.820 | 5 |
| 13:29:48 | 76.920 | 4 |
| 11:43:09 | 77.180 | 32 |
| 09:50:45 | 76.840 | 6 |
| 09:47:23 | 76.980 | 50 |
| 09:04:52 | 77.100 | 4 |