Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 69.700 | |
| 1 | 19 | 69.500 | |
| 1 | 50 | 68.880 | |
| 3 | 1’085 | 68.000 | |
| 1 | 306 | 66.540 | |
| 1 | 25 | 66.000 | |
| 1 | 306 | 65.880 | |
| 1 | 200 | 65.640 | |
| 1 | 18 | 65.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’300 | 65.400 | |
| 1 | 30 | 60.200 | |
| 1 | 14 | 59.720 | |
| 1 | 100 | 58.880 | |
| 1 | 20 | 58.340 | |
| 1 | 17 | 58.200 | |
| 1 | 40 | 36.200 | |
| 1 | 300 | 31.100 | |
| 1 | 17 | 58.200 | |
| 1 | 40 | 36.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’059 | 3’878 | 1:1.88 | 20.01.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 65.400 | 24 |
| 17:20:46 | 65.480 | 6 |
| 17:20:46 | 65.460 | 44 |
| 17:14:12 | 65.380 | 43 |
| 15:01:37 | 65.580 | 46 |
| 14:30:06 | 65.360 | 44 |
| 13:31:26 | 65.500 | 92 |
| 10:30:20 | 65.260 | 100 |
| 10:23:05 | 65.360 | 45 |
| 09:04:16 | 65.020 | 60 |