DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 653 | 39.750 | |
| 1 | 86 | 39.700 | |
| 2 | 161 | 39.650 | |
| 3 | 782 | 39.600 | |
| 6 | 246 | 39.550 | |
| 8 | 624 | 39.500 | |
| 3 | 62 | 39.450 | |
| 3 | 61 | 39.400 | |
| 4 | 169 | 39.350 | |
| 4 | 168 | 39.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 288 | 39.000 | |
| 3 | 57 | 38.950 | |
| 4 | 168 | 38.900 | |
| 4 | 163 | 38.850 | |
| 9 | 597 | 38.800 | |
| 7 | 1’077 | 38.750 | |
| 9 | 1’398 | 38.700 | |
| 4 | 1’051 | 38.650 | |
| 3 | 245 | 38.600 | |
| 2 | 349 | 38.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’012 | 5’393 | 1:1.79 | 03.04.2025 10:08:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:24 | 39.200 | 1 |
| 09:58:14 | 39.100 | 2 |
| 09:58:14 | 39.100 | 11 |
| 09:58:14 | 39.050 | 220 |
| 09:58:14 | 39.050 | 2 |
| 09:39:09 | 39.000 | 163 |
| 09:39:08 | 39.300 | 105 |
| 09:39:08 | 39.300 | 337 |
| 09:39:08 | 39.300 | 445 |
| 09:39:08 | 39.300 | 328 |
| 09:39:08 | 39.300 | 259 |
| 09:39:08 | 39.300 | 300 |
| 09:35:12 | 39.550 | 129 |
| 09:33:59 | 39.400 | 36 |
| 09:33:58 | 39.400 | 3 |
| 09:33:58 | 39.300 | 149 |
| 09:30:19 | 39.100 | 19 |
| 09:30:18 | 39.050 | 64 |
| 09:30:18 | 39.000 | 64 |
| 09:28:23 | 38.700 | 100 |
| 09:21:59 | 38.750 | 59 |