DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 65.000 | |
| 1 | 36 | 64.000 | |
| 1 | 05 | 63.300 | |
| 1 | 100 | 62.300 | |
| 3 | 1’610 | 62.000 | |
| 4 | 631 | 61.900 | |
| 1 | 166 | 61.800 | |
| 1 | 125 | 61.700 | |
| 3 | 138 | 61.400 | |
| 1 | 32 | 61.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 60.600 | |
| 1 | 40 | 60.200 | |
| 1 | 313 | 59.800 | |
| 1 | 500 | 59.700 | |
| 1 | 250 | 59.200 | |
| 1 | 1’000 | 58.200 | |
| 1 | 07 | 58.000 | |
| 1 | 500 | 56.000 | |
| 1 | 65 | 55.200 | |
| 1 | 20 | 53.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’973 | 2’861 | 1:0.96 | 04.07.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 61.100 | 359 |
| 17:29:41 | 61.200 | 33 |
| 17:06:57 | 61.300 | 209 |
| 17:06:57 | 61.300 | 264 |
| 17:06:57 | 61.300 | 177 |
| 16:03:17 | 61.000 | 50 |
| 16:03:17 | 61.000 | 137 |
| 15:21:34 | 61.300 | 14 |
| 15:21:34 | 61.100 | 51 |
| 15:21:34 | 61.200 | 1 |
| 15:09:45 | 61.400 | 16 |
| 15:09:45 | 61.200 | 9 |
| 15:09:45 | 61.200 | 122 |
| 15:09:24 | 61.300 | 51 |
| 13:17:14 | 60.800 | 2 |