DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 71.300 | |
| 2 | 900 | 71.000 | |
| 3 | 466 | 70.400 | |
| 1 | 02 | 70.300 | |
| 4 | 800 | 70.000 | |
| 1 | 100 | 69.900 | |
| 2 | 160 | 69.800 | |
| 1 | 21 | 69.700 | |
| 1 | 21 | 69.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 69.100 | |
| 3 | 527 | 69.000 | |
| 1 | 21 | 68.900 | |
| 1 | 108 | 68.700 | |
| 1 | 250 | 68.500 | |
| 1 | 500 | 68.400 | |
| 1 | 02 | 68.300 | |
| 2 | 1’000 | 68.000 | |
| 1 | 440 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’500 | 2’869 | 1:1.15 | 12.01.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:56 | 69.100 | 60 |
| 17:35:26 | 69.200 | 55 |
| 17:29:22 | 69.200 | 2 |
| 17:28:46 | 69.200 | 9 |
| 17:27:42 | 69.200 | 47 |
| 17:27:42 | 69.200 | 5 |
| 17:26:02 | 69.200 | 4 |
| 17:25:22 | 69.200 | 3 |
| 17:07:02 | 69.200 | 3 |
| 16:18:42 | 69.200 | 4 |
| 16:16:41 | 69.200 | 3 |
| 15:58:30 | 69.200 | 147 |
| 14:17:02 | 69.200 | 4 |
| 14:11:02 | 69.200 | 82 |
| 13:42:23 | 69.200 | 96 |
| 13:39:56 | 69.200 | 7 |
| 13:17:39 | 69.200 | 3 |
| 12:38:52 | 69.200 | 194 |
| 12:14:54 | 69.000 | 400 |
| 10:45:25 | 69.200 | 1’072 |
| 10:07:49 | 69.000 | 200 |