DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 69.900 | |
| 1 | 22 | 69.200 | |
| 1 | 110 | 68.800 | |
| 1 | 100 | 67.000 | |
| 1 | 36 | 66.000 | |
| 1 | 500 | 65.800 | |
| 1 | 02 | 64.300 | |
| 1 | 122 | 64.100 | |
| 2 | 167 | 64.000 | |
| 2 | 233 | 63.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 63.100 | |
| 1 | 500 | 63.000 | |
| 1 | 02 | 62.500 | |
| 1 | 122 | 62.300 | |
| 1 | 1’009 | 62.000 | |
| 1 | 490 | 61.600 | |
| 1 | 380 | 61.400 | |
| 1 | 500 | 60.700 | |
| 1 | 526 | 60.600 | |
| 1 | 50 | 60.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’392 | 3’598 | 1:2.58 | 29.09.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 63.100 | 195 |
| 17:23:41 | 63.300 | 46 |
| 17:23:41 | 63.400 | 54 |
| 17:17:33 | 63.900 | 26 |
| 11:39:00 | 63.200 | 24 |
| 11:39:00 | 63.200 | 148 |
| 11:39:00 | 63.200 | 2 |
| 11:27:09 | 63.400 | 33 |
| 11:16:24 | 63.700 | 17 |
| 11:16:24 | 63.800 | 18 |
| 09:04:41 | 64.100 | 143 |