DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 75.100 | |
| 1 | 25 | 75.000 | |
| 1 | 102 | 74.900 | |
| 1 | 400 | 74.000 | |
| 2 | 13 | 73.300 | |
| 1 | 332 | 73.000 | |
| 1 | 105 | 72.800 | |
| 1 | 26 | 72.600 | |
| 2 | 115 | 72.500 | |
| 2 | 105 | 72.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’542 | 72.000 | |
| 1 | 26 | 71.900 | |
| 1 | 26 | 71.800 | |
| 2 | 526 | 71.700 | |
| 1 | 500 | 71.600 | |
| 1 | 105 | 71.500 | |
| 1 | 02 | 71.200 | |
| 1 | 102 | 70.200 | |
| 1 | 370 | 70.100 | |
| 1 | 500 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’283 | 6’699 | 1:5.22 | 25.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 72.000 | 167 |
| 17:29:13 | 72.000 | 2 |
| 15:52:58 | 72.000 | 500 |
| 15:47:22 | 72.000 | 15 |
| 14:29:20 | 72.000 | 314 |
| 14:09:39 | 72.000 | 655 |
| 14:09:39 | 72.000 | 233 |
| 13:55:13 | 72.000 | 3 |
| 13:51:31 | 72.000 | 106 |
| 13:51:18 | 72.000 | 708 |
| 13:51:18 | 72.000 | 333 |
| 11:38:04 | 72.000 | 210 |
| 11:31:06 | 72.000 | 343 |
| 10:53:35 | 72.000 | 813 |
| 10:22:18 | 71.800 | 100 |
| 09:51:39 | 72.000 | 1 |