DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 78.000 | |
| 1 | 11 | 73.300 | |
| 1 | 250 | 69.900 | |
| 1 | 300 | 69.800 | |
| 1 | 10 | 69.300 | |
| 1 | 300 | 69.800 | |
| 1 | 150 | 68.000 | |
| 1 | 216 | 67.800 | |
| 1 | 91 | 67.500 | |
| 1 | 91 | 67.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 66.800 | |
| 1 | 91 | 66.700 | |
| 1 | 128 | 66.000 | |
| 1 | 250 | 61.400 | |
| 1 | 1’081 | 0.000 | |
| 3 | 1’398 | 66.000 | |
| 1 | 460 | 65.500 | |
| 1 | 290 | 65.400 | |
| 1 | 310 | 64.900 | |
| 1 | 04 | 64.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’619 | 4’103 | 1:2.53 | 02.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 67.100 | 48 |
| 17:29:55 | 67.000 | 12 |
| 17:18:14 | 67.000 | 100 |
| 16:31:52 | 67.200 | 12 |
| 16:31:51 | 67.200 | 33 |
| 16:13:02 | 67.000 | 19 |
| 15:46:00 | 67.200 | 5 |
| 15:32:28 | 67.200 | 60 |
| 14:51:59 | 67.800 | 100 |
| 14:05:40 | 67.000 | 70 |
| 13:17:27 | 67.700 | 89 |
| 12:35:35 | 67.600 | 100 |
| 12:27:40 | 66.500 | 19 |
| 12:27:39 | 66.600 | 87 |
| 12:27:39 | 66.600 | 290 |
| 12:27:19 | 67.200 | 4 |