DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 64.400 | |
| 2 | 121 | 64.200 | |
| 2 | 104 | 64.100 | |
| 2 | 396 | 64.000 | |
| 3 | 181 | 63.900 | |
| 1 | 02 | 63.800 | |
| 1 | 14 | 63.600 | |
| 1 | 15 | 63.500 | |
| 1 | 16 | 63.400 | |
| 1 | 47 | 63.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 63.200 | |
| 1 | 119 | 62.800 | |
| 1 | 382 | 62.600 | |
| 1 | 216 | 62.500 | |
| 2 | 04 | 62.400 | |
| 1 | 102 | 62.300 | |
| 1 | 250 | 62.200 | |
| 1 | 500 | 62.000 | |
| 1 | 380 | 61.500 | |
| 1 | 490 | 61.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 998 | 2’664 | 1:2.67 | 20.10.2025 13:03:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:09 | 63.200 | 1 |
| 12:08:37 | 63.200 | 20 |
| 12:08:34 | 63.200 | 176 |
| 11:25:04 | 63.200 | 4 |
| 11:23:15 | 63.200 | 1 |
| 10:44:04 | 63.200 | 41 |
| 10:24:48 | 63.200 | 60 |
| 10:20:15 | 63.000 | 1 |
| 09:10:43 | 63.000 | 19 |
| 09:10:43 | 63.000 | 92 |
| 09:10:43 | 63.000 | 309 |
| 09:08:28 | 63.000 | 27 |
| 09:07:20 | 63.100 | 11 |
| 09:07:20 | 62.700 | 29 |
| 09:07:20 | 63.000 | 160 |
| 09:07:20 | 62.900 | 60 |
| 09:06:33 | 62.600 | 118 |
| 09:02:28 | 62.700 | 31 |