DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 92.000 | |
| 1 | 200 | 92.000 | |
| 1 | 40 | 90.300 | |
| 1 | 36 | 79.400 | |
| 1 | 102 | 79.300 | |
| 1 | 05 | 79.200 | |
| 4 | 14 | 78.300 | |
| 1 | 99 | 78.200 | |
| 1 | 69 | 77.900 | |
| 3 | 80 | 77.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 76.700 | |
| 1 | 269 | 76.600 | |
| 1 | 99 | 76.500 | |
| 2 | 12 | 76.200 | |
| 1 | 02 | 76.100 | |
| 1 | 400 | 75.000 | |
| 1 | 102 | 74.300 | |
| 1 | 330 | 74.200 | |
| 1 | 500 | 74.100 | |
| 1 | 200 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 1’931 | 1:2.29 | 19.05.2026 14:46:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:16 | 76.700 | 29 |
| 13:17:15 | 77.800 | 27 |
| 12:16:41 | 76.700 | 12 |
| 12:16:41 | 76.700 | 32 |
| 12:16:41 | 76.700 | 57 |
| 12:16:41 | 76.700 | 64 |
| 12:16:41 | 76.800 | 90 |
| 09:02:30 | 77.900 | 1 |