DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 84.000 | |
| 1 | 200 | 84.000 | |
| 1 | 200 | 84.000 | |
| 1 | 30 | 82.000 | |
| 3 | 401 | 80.000 | |
| 1 | 102 | 79.900 | |
| 1 | 07 | 77.800 | |
| 1 | 02 | 77.100 | |
| 2 | 151 | 76.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 481 | 75.500 | |
| 2 | 599 | 75.200 | |
| 1 | 500 | 75.000 | |
| 1 | 02 | 74.900 | |
| 1 | 400 | 74.200 | |
| 1 | 200 | 73.800 | |
| 1 | 102 | 73.600 | |
| 1 | 01 | 73.500 | |
| 1 | 80 | 73.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’293 | 2’365 | 1:1.83 | 08.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 75.900 | 20 |
| 17:22:19 | 76.200 | 2 |
| 17:16:59 | 75.500 | 16 |
| 17:16:59 | 76.100 | 9 |
| 17:07:03 | 75.500 | 3 |
| 16:46:53 | 75.700 | 200 |
| 15:42:55 | 76.600 | 5 |
| 14:59:50 | 76.000 | 65 |