Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 410.000 | |
| 1 | 70 | 409.200 | |
| 1 | 100 | 408.850 | |
| 1 | 49 | 408.100 | |
| 1 | 100 | 407.700 | |
| 1 | 50 | 407.400 | |
| 1 | 80 | 406.800 | |
| 1 | 80 | 406.750 | |
| 1 | 80 | 406.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 405.750 | |
| 1 | 80 | 405.700 | |
| 1 | 50 | 405.450 | |
| 1 | 100 | 404.900 | |
| 1 | 100 | 403.750 | |
| 1 | 70 | 403.350 | |
| 1 | 25 | 402.700 | |
| 1 | 01 | 402.300 | |
| 1 | 500 | 401.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’109 | 1’006 | 1:0.91 | 10.11.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:18 | 405.700 | 4 |
| 17:08:14 | 405.150 | 3 |
| 17:08:11 | 405.150 | 3 |
| 17:07:50 | 405.150 | 4 |
| 16:58:49 | 406.150 | 25 |
| 16:19:04 | 404.100 | 150 |
| 16:03:06 | 404.000 | 2 |
| 15:32:18 | 401.900 | 2 |
| 10:51:57 | 405.600 | 20 |
| 10:51:55 | 405.600 | 20 |
| 10:51:50 | 405.750 | 42 |
| 10:07:08 | 405.850 | 20 |
| 10:06:20 | 405.850 | 20 |
| 09:04:04 | 405.700 | 3 |