Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 435.850 | |
| 1 | 01 | 435.800 | |
| 1 | 02 | 435.150 | |
| 1 | 63 | 434.300 | |
| 1 | 200 | 434.200 | |
| 1 | 90 | 433.600 | |
| 1 | 200 | 433.550 | |
| 1 | 200 | 432.900 | |
| 1 | 76 | 432.000 | |
| 1 | 157 | 431.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 431.800 | |
| 1 | 76 | 430.950 | |
| 1 | 76 | 430.900 | |
| 1 | 76 | 430.850 | |
| 1 | 76 | 430.800 | |
| 1 | 200 | 430.100 | |
| 1 | 200 | 429.650 | |
| 1 | 200 | 429.000 | |
| 1 | 63 | 428.500 | |
| 1 | 01 | 427.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’689 | 1’125 | 1:0.67 | 12.03.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 431.800 | 17 |
| 17:29:46 | 431.950 | 1 |
| 17:27:19 | 431.000 | 1 |
| 17:27:19 | 430.950 | 18 |
| 17:23:19 | 431.900 | 7 |
| 17:16:27 | 430.850 | 12 |
| 17:11:44 | 430.700 | 38 |
| 16:40:31 | 428.250 | 28 |
| 16:26:50 | 429.800 | 38 |
| 16:25:23 | 428.150 | 5 |
| 14:05:09 | 440.500 | 147 |
| 14:05:09 | 440.500 | 79 |