Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 110.900 | |
| 1 | 76 | 110.880 | |
| 1 | 58 | 110.860 | |
| 1 | 25 | 110.720 | |
| 1 | 39 | 110.700 | |
| 2 | 105 | 110.600 | |
| 1 | 42 | 110.420 | |
| 1 | 60 | 110.400 | |
| 2 | 118 | 110.380 | |
| 1 | 84 | 110.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 196 | 109.940 | |
| 1 | 120 | 109.920 | |
| 2 | 196 | 109.900 | |
| 1 | 120 | 109.880 | |
| 1 | 25 | 109.580 | |
| 1 | 58 | 109.420 | |
| 1 | 25 | 109.400 | |
| 1 | 63 | 109.320 | |
| 1 | 400 | 109.300 | |
| 1 | 25 | 109.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632 | 1’228 | 1:1.94 | 26.09.2025 13:32:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:14 | 110.000 | 1 |
| 13:31:09 | 109.120 | 310 |
| 13:31:09 | 109.140 | 16 |
| 13:31:09 | 109.220 | 40 |
| 13:31:09 | 109.320 | 37 |
| 13:31:07 | 109.660 | 46 |
| 13:31:00 | 109.800 | 9 |
| 13:29:55 | 110.460 | 28 |
| 13:24:56 | 111.280 | 1 |
| 13:24:56 | 111.360 | 38 |
| 13:20:55 | 111.360 | 1 |
| 13:20:28 | 111.360 | 1 |
| 13:03:49 | 111.400 | 4 |
| 12:46:17 | 111.400 | 65 |
| 11:58:06 | 111.360 | 20 |
| 11:49:43 | 111.580 | 17 |
| 11:49:43 | 111.600 | 12 |
| 11:49:43 | 111.640 | 20 |
| 11:49:43 | 111.640 | 26 |
| 11:49:43 | 111.660 | 74 |
| 11:49:43 | 111.600 | 5 |