Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 130.120 | |
| 1 | 07 | 130.020 | |
| 1 | 600 | 129.960 | |
| 3 | 257 | 129.940 | |
| 1 | 106 | 129.540 | |
| 1 | 284 | 129.500 | |
| 1 | 284 | 129.480 | |
| 1 | 284 | 129.460 | |
| 2 | 359 | 129.440 | |
| 1 | 26 | 129.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 129.180 | |
| 1 | 284 | 129.160 | |
| 1 | 284 | 129.140 | |
| 1 | 100 | 129.100 | |
| 1 | 03 | 128.980 | |
| 1 | 07 | 128.820 | |
| 2 | 87 | 128.720 | |
| 1 | 600 | 128.700 | |
| 1 | 100 | 128.600 | |
| 1 | 30 | 128.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’277 | 1’629 | 1:0.72 | 21.11.2024 15:55:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:15 | 129.460 | 1 |
| 15:54:15 | 129.620 | 9 |
| 15:40:54 | 129.780 | 50 |
| 15:40:41 | 129.480 | 100 |
| 15:37:34 | 128.860 | 6 |
| 15:35:57 | 129.020 | 50 |
| 15:35:49 | 129.000 | 50 |
| 15:34:44 | 129.000 | 20 |
| 15:34:42 | 129.000 | 50 |
| 15:34:11 | 129.500 | 10 |
| 15:32:41 | 130.080 | 12 |
| 15:31:11 | 129.900 | 233 |
| 15:30:25 | 129.300 | 105 |
| 15:30:25 | 129.340 | 11 |
| 15:29:54 | 129.780 | 7 |
| 15:29:54 | 129.780 | 3 |
| 15:16:28 | 129.440 | 3 |
| 14:40:03 | 128.700 | 50 |
| 14:40:02 | 128.700 | 100 |
| 14:21:16 | 128.300 | 5 |
| 14:21:00 | 128.300 | 2 |