Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 99.420 | |
| 1 | 06 | 99.300 | |
| 1 | 101 | 99.290 | |
| 1 | 06 | 99.100 | |
| 1 | 500 | 99.000 | |
| 1 | 500 | 98.700 | |
| 1 | 100 | 98.570 | |
| 1 | 280 | 98.460 | |
| 1 | 280 | 98.450 | |
| 1 | 140 | 98.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 98.310 | |
| 3 | 380 | 98.200 | |
| 1 | 280 | 98.190 | |
| 1 | 500 | 98.100 | |
| 1 | 2’000 | 98.000 | |
| 1 | 06 | 97.910 | |
| 1 | 500 | 97.800 | |
| 1 | 02 | 97.710 | |
| 1 | 400 | 97.590 | |
| 1 | 1’640 | 97.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’915 | 5’988 | 1:3.13 | 17.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 98.740 | 3 |
| 17:01:35 | 98.340 | 5 |
| 17:00:00 | 98.270 | 1 |
| 16:35:43 | 98.590 | 10 |
| 16:35:13 | 98.530 | 3 |
| 16:34:02 | 98.170 | 4 |
| 16:34:02 | 98.170 | 8 |
| 16:33:56 | 97.930 | 162 |
| 16:33:56 | 97.940 | 38 |
| 16:30:30 | 98.090 | 1 |
| 16:23:48 | 98.520 | 5 |
| 16:03:51 | 98.710 | 40 |
| 16:01:46 | 98.530 | 4 |
| 16:00:01 | 98.350 | 40 |
| 15:56:45 | 99.160 | 10 |
| 15:51:55 | 98.820 | 231 |
| 15:51:53 | 98.690 | 80 |
| 15:51:53 | 98.680 | 60 |
| 15:51:53 | 98.650 | 42 |
| 15:50:31 | 98.950 | 7 |
| 15:50:31 | 98.950 | 40 |