Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 104.040 | |
| 2 | 171 | 104.000 | |
| 1 | 600 | 103.860 | |
| 1 | 400 | 103.740 | |
| 1 | 41 | 103.720 | |
| 1 | 600 | 103.680 | |
| 1 | 01 | 103.500 | |
| 1 | 100 | 103.240 | |
| 1 | 284 | 103.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 102.900 | |
| 1 | 284 | 102.880 | |
| 1 | 284 | 102.860 | |
| 1 | 100 | 102.840 | |
| 1 | 600 | 102.420 | |
| 1 | 41 | 102.260 | |
| 1 | 600 | 102.240 | |
| 1 | 02 | 102.100 | |
| 2 | 769 | 102.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’797 | 2’964 | 1:1.06 | 20.06.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 102.900 | 1 |
| 17:14:52 | 103.320 | 11 |
| 17:14:26 | 103.240 | 9 |
| 17:13:47 | 103.000 | 3 |
| 17:12:05 | 103.040 | 8 |
| 17:03:21 | 102.480 | 1 |
| 17:01:26 | 102.560 | 40 |
| 16:52:15 | 102.740 | 1 |
| 16:14:20 | 102.760 | 1 |
| 16:13:02 | 102.680 | 8 |
| 16:08:24 | 102.440 | 22 |
| 15:50:26 | 102.600 | 10 |
| 15:48:02 | 102.520 | 2 |
| 15:47:15 | 102.600 | 36 |
| 15:40:00 | 102.680 | 11 |
| 15:38:59 | 102.600 | 2 |
| 15:34:21 | 102.960 | 53 |
| 15:32:12 | 103.600 | 1 |
| 15:32:09 | 103.320 | 3 |
| 15:32:09 | 103.300 | 77 |
| 15:31:13 | 103.040 | 2 |