Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 108.900 | |
| 1 | 174 | 108.600 | |
| 1 | 400 | 108.420 | |
| 1 | 02 | 108.340 | |
| 1 | 600 | 108.180 | |
| 2 | 606 | 108.000 | |
| 1 | 500 | 107.900 | |
| 1 | 600 | 107.820 | |
| 1 | 600 | 107.640 | |
| 1 | 589 | 107.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 409 | 107.080 | |
| 1 | 284 | 107.060 | |
| 1 | 284 | 107.040 | |
| 1 | 284 | 107.020 | |
| 1 | 13 | 106.620 | |
| 1 | 600 | 106.560 | |
| 1 | 600 | 106.380 | |
| 1 | 02 | 106.220 | |
| 1 | 600 | 106.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’621 | 3’076 | 1:0.67 | 13.01.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 107.560 | 28 |
| 17:27:14 | 107.320 | 2 |
| 17:19:59 | 107.580 | 1 |
| 17:17:41 | 107.240 | 10 |
| 17:13:48 | 107.520 | 11 |
| 17:13:41 | 107.560 | 1 |
| 17:07:21 | 107.400 | 1 |
| 16:42:57 | 107.200 | 50 |
| 16:38:36 | 107.020 | 11 |
| 16:32:08 | 106.700 | 3 |
| 16:29:48 | 106.180 | 1 |
| 16:23:56 | 106.500 | 1 |
| 16:20:45 | 107.280 | 9 |
| 16:17:43 | 106.680 | 4 |
| 16:15:57 | 106.260 | 10 |
| 16:14:53 | 106.300 | 50 |
| 16:14:53 | 106.320 | 9 |
| 16:12:28 | 106.400 | 45 |
| 16:10:07 | 106.880 | 15 |
| 15:58:44 | 106.000 | 15 |
| 15:57:31 | 106.360 | 57 |