Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 113.000 | |
| 1 | 02 | 112.960 | |
| 1 | 500 | 112.800 | |
| 1 | 02 | 112.740 | |
| 1 | 199 | 112.520 | |
| 1 | 20 | 140.000 | |
| 1 | 20 | 140.000 | |
| 1 | 10 | 125.000 | |
| 1 | 16 | 111.900 | |
| 2 | 136 | 111.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 111.260 | |
| 1 | 30 | 108.000 | |
| 1 | 320 | 106.000 | |
| 1 | 40 | 102.000 | |
| 1 | 24 | 100.000 | |
| 2 | 02 | 1.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 174 | 110.720 | |
| 1 | 58 | 110.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’079 | 2’808 | 1:2.60 | 15.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 111.700 | 103 |
| 17:27:00 | 111.900 | 6 |
| 17:23:10 | 111.820 | 111 |
| 17:23:10 | 111.820 | 20 |
| 17:23:00 | 111.720 | 20 |
| 17:19:28 | 111.900 | 2 |
| 17:16:57 | 111.480 | 162 |
| 17:16:38 | 111.500 | 3 |
| 17:16:05 | 111.360 | 3 |
| 17:15:10 | 111.420 | 143 |
| 17:15:10 | 111.260 | 240 |
| 17:14:52 | 111.500 | 259 |
| 17:12:35 | 111.240 | 250 |
| 17:12:34 | 111.460 | 214 |
| 17:09:53 | 111.460 | 4 |
| 17:05:36 | 111.400 | 2 |
| 16:51:58 | 111.340 | 1 |
| 16:32:11 | 111.180 | 1 |
| 16:31:00 | 110.900 | 1 |
| 16:29:32 | 110.400 | 5 |
| 16:25:25 | 110.300 | 1 |