Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 30.760 | |
| 1 | 1’295 | 30.555 | |
| 1 | 24’691 | 30.415 | |
| 1 | 1’551 | 30.375 | |
| 1 | 212 | 30.340 | |
| 1 | 283 | 30.305 | |
| 2 | 65’513 | 30.230 | |
| 1 | 17’223 | 30.225 | |
| 1 | 4’095 | 28.140 | |
| 1 | 636 | 31.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’953 | 31.860 | |
| 1 | 57’069 | 33.895 | |
| 1 | 23’823 | 33.640 | |
| 4 | 111’207 | 33.410 | |
| 1 | 75 | 33.130 | |
| 1 | 2’311 | 33.025 | |
| 1 | 3’095 | 33.000 | |
| 1 | 1’379 | 32.885 | |
| 1 | 1’379 | 32.860 | |
| 1 | 1’379 | 32.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 115’530 | 203’670 | 1:1.76 | 30.07.2026 17:39:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:09 | 32.030 | 4 |
| 19:17:25 | 32.035 | 83 |
| 19:10:44 | 32.085 | 500 |
| 19:00:25 | 32.010 | 658 |
| 18:56:48 | 32.010 | 2’373 |
| 18:56:47 | 32.010 | 157 |
| 18:52:50 | 32.010 | 212 |
| 18:52:48 | 32.000 | 1’539 |
| 18:52:47 | 32.000 | 565 |
| 18:43:16 | 31.980 | 840 |
| 18:43:09 | 31.980 | 160 |
| 18:37:37 | 31.980 | 1’000 |
| 18:32:35 | 31.975 | 100 |
| 18:28:06 | 31.950 | 762 |
| 18:28:05 | 31.900 | 4’900 |
| 18:01:45 | 31.890 | 301 |
| 18:01:39 | 31.890 | 253 |
| 18:01:26 | 31.890 | 1’286 |
| 18:01:23 | 31.890 | 253 |
| 17:59:45 | 31.890 | 349 |
| 17:58:58 | 31.890 | 253 |