Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 896 | 31.440 | |
| 1 | 917 | 31.350 | |
| 1 | 6’105 | 31.255 | |
| 1 | 1’265 | 31.240 | |
| 1 | 08 | 30.300 | |
| 1 | 444 | 30.275 | |
| 1 | 304 | 30.090 | |
| 1 | 82’493 | 29.805 | |
| 1 | 428 | 29.560 | |
| 1 | 605 | 33.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 71 | 467’582 | 0.000 | |
| 1 | 03 | 38.000 | |
| 1 | 996 | 36.520 | |
| 1 | 12’913 | 36.425 | |
| 1 | 145 | 35.700 | |
| 4 | 21’235 | 34.770 | |
| 1 | 27’095 | 34.435 | |
| 8 | 24’038 | 34.210 | |
| 1 | 5’949 | 34.195 | |
| 1 | 12’236 | 34.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93’465 | 572’192 | 1:6.12 | 24.08.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:16 | 32.970 | 3’000 |
| 18:44:08 | 33.010 | 3’372 |
| 17:52:10 | 33.015 | 50 |
| 17:42:47 | 33.020 | 800 |
| 17:40:01 | 33.025 | 120 |
| 17:35:14 | 33.055 | 1’392’294 |
| 17:29:56 | 33.115 | 369 |
| 17:29:55 | 33.120 | 801 |
| 17:29:54 | 33.110 | 65 |
| 17:29:53 | 33.110 | 6’680 |
| 17:29:51 | 33.110 | 100 |
| 17:29:51 | 33.110 | 148 |
| 17:29:46 | 33.115 | 838 |
| 17:29:44 | 33.110 | 125 |
| 17:29:40 | 33.115 | 349 |
| 17:29:36 | 33.115 | 767 |
| 17:29:35 | 33.115 | 970 |
| 17:29:35 | 33.115 | 366 |
| 17:29:35 | 33.120 | 669 |
| 17:29:30 | 33.120 | 81 |
| 17:29:30 | 33.110 | 548 |