Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’230 | 32.900 | |
| 1 | 120 | 32.890 | |
| 1 | 805 | 32.870 | |
| 1 | 600 | 32.860 | |
| 2 | 1’256 | 32.800 | |
| 1 | 200 | 32.720 | |
| 2 | 205 | 32.700 | |
| 1 | 150 | 32.680 | |
| 1 | 254 | 32.570 | |
| 1 | 254 | 32.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 254 | 32.525 | |
| 1 | 254 | 32.500 | |
| 1 | 20’000 | 32.250 | |
| 1 | 11’010 | 32.210 | |
| 1 | 500 | 31.650 | |
| 2 | 650 | 31.400 | |
| 1 | 220 | 31.100 | |
| 1 | 4’400 | 31.060 | |
| 4 | 10’470 | 31.000 | |
| 1 | 400 | 30.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’074 | 48’158 | 1:5.96 | 18.12.2025 17:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:39 | 32.600 | 238 |
| 19:35:22 | 32.600 | 254 |
| 19:35:21 | 32.600 | 254 |
| 19:30:52 | 32.600 | 254 |
| 19:28:07 | 32.585 | 55 |
| 19:04:29 | 32.540 | 1 |
| 18:45:08 | 32.555 | 238 |
| 18:44:49 | 32.540 | 254 |
| 18:44:48 | 32.540 | 254 |
| 18:44:43 | 32.530 | 254 |
| 18:41:33 | 32.515 | 78 |
| 18:21:47 | 32.415 | 150 |
| 18:17:32 | 32.380 | 100 |
| 18:13:16 | 32.435 | 400 |
| 18:10:51 | 32.445 | 30 |
| 17:48:59 | 32.635 | 370 |
| 17:45:50 | 32.600 | 254 |
| 17:45:24 | 32.600 | 254 |
| 17:45:23 | 32.600 | 508 |
| 17:41:23 | 32.630 | 246 |
| 17:41:22 | 32.630 | 254 |