Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 455 | 26.100 | |
| 3 | 1’165 | 26.000 | |
| 1 | 455 | 25.900 | |
| 1 | 455 | 25.800 | |
| 2 | 1’312 | 25.750 | |
| 1 | 455 | 25.700 | |
| 3 | 835 | 25.600 | |
| 1 | 27 | 25.500 | |
| 1 | 400 | 25.450 | |
| 1 | 400 | 25.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 25.250 | |
| 1 | 400 | 25.150 | |
| 2 | 502 | 25.100 | |
| 1 | 02 | 25.050 | |
| 2 | 750 | 25.000 | |
| 1 | 600 | 24.950 | |
| 2 | 397 | 24.800 | |
| 1 | 700 | 24.750 | |
| 1 | 700 | 24.550 | |
| 1 | 500 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’959 | 4’631 | 1:0.78 | 16.02.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 25.250 | 1’278 |
| 17:28:00 | 25.300 | 1 |
| 17:22:38 | 25.300 | 1 |
| 17:22:32 | 25.300 | 5 |
| 17:22:32 | 25.300 | 27 |
| 17:08:19 | 25.400 | 1 |
| 17:08:19 | 25.400 | 2 |
| 16:55:10 | 25.400 | 27 |
| 16:48:43 | 25.400 | 16 |
| 16:47:53 | 25.400 | 3 |
| 16:25:36 | 25.350 | 400 |
| 16:24:59 | 25.350 | 75 |
| 16:24:59 | 25.350 | 88 |
| 16:11:03 | 25.350 | 10 |
| 16:09:39 | 25.350 | 80 |
| 16:08:09 | 25.350 | 79 |
| 15:48:09 | 25.450 | 36 |
| 15:48:09 | 25.450 | 13 |
| 15:47:46 | 25.400 | 326 |
| 15:47:44 | 25.500 | 87 |
| 15:47:43 | 25.500 | 45 |