Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’085 | 25.800 | |
| 3 | 499 | 25.750 | |
| 3 | 875 | 25.650 | |
| 3 | 630 | 25.600 | |
| 3 | 775 | 25.550 | |
| 4 | 907 | 25.500 | |
| 2 | 638 | 25.450 | |
| 2 | 04 | 25.400 | |
| 1 | 405 | 25.350 | |
| 2 | 315 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 25.100 | |
| 4 | 886 | 25.050 | |
| 3 | 314 | 25.000 | |
| 2 | 145 | 24.950 | |
| 2 | 346 | 24.900 | |
| 3 | 985 | 24.850 | |
| 3 | 830 | 24.800 | |
| 1 | 133 | 24.750 | |
| 4 | 1’124 | 24.700 | |
| 1 | 136 | 24.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’133 | 5’028 | 1:0.82 | 22.12.2025 16:56:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:00 | 25.100 | 105 |
| 16:54:25 | 25.100 | 105 |
| 16:54:24 | 25.000 | 434 |
| 16:54:24 | 24.850 | 29 |
| 16:20:18 | 24.950 | 187 |
| 16:20:18 | 24.850 | 655 |
| 15:59:43 | 24.950 | 179 |
| 15:59:43 | 24.900 | 206 |
| 15:15:40 | 24.925 | 50 |
| 15:03:12 | 24.900 | 126 |
| 14:59:48 | 24.900 | 149 |
| 14:59:35 | 25.050 | 2 |
| 14:54:14 | 25.050 | 44 |
| 14:47:18 | 25.050 | 46 |
| 14:40:04 | 25.050 | 46 |
| 14:32:40 | 25.050 | 46 |
| 14:17:50 | 25.050 | 46 |
| 14:14:32 | 25.050 | 211 |
| 14:14:32 | 25.050 | 100 |
| 13:08:20 | 25.000 | 190 |
| 13:08:20 | 25.000 | 500 |