Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’600 | 23.350 | |
| 1 | 800 | 23.200 | |
| 1 | 410 | 23.000 | |
| 1 | 30 | 22.900 | |
| 3 | 397 | 22.850 | |
| 3 | 51 | 22.800 | |
| 3 | 172 | 22.750 | |
| 3 | 510 | 22.700 | |
| 3 | 475 | 22.650 | |
| 1 | 74 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 22.400 | |
| 3 | 493 | 22.350 | |
| 5 | 949 | 22.300 | |
| 2 | 2’650 | 22.250 | |
| 1 | 300 | 22.200 | |
| 1 | 410 | 22.100 | |
| 1 | 1’590 | 22.050 | |
| 1 | 800 | 21.950 | |
| 1 | 800 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’519 | 8’492 | 1:1.88 | 21.11.2024 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 22.600 | 1’584 |
| 17:29:22 | 22.500 | 1 |
| 17:25:03 | 22.450 | 68 |
| 17:25:03 | 22.500 | 533 |
| 17:25:03 | 22.550 | 99 |
| 17:22:57 | 22.650 | 146 |
| 17:02:24 | 22.550 | 125 |
| 16:58:57 | 22.600 | 202 |
| 16:58:57 | 22.600 | 78 |
| 16:58:03 | 22.600 | 78 |
| 16:57:07 | 22.600 | 78 |
| 16:56:01 | 22.600 | 774 |
| 16:56:01 | 22.600 | 232 |
| 16:56:01 | 22.550 | 103 |
| 16:56:01 | 22.500 | 40 |
| 16:55:25 | 22.450 | 5 |
| 16:55:25 | 22.450 | 5 |
| 16:51:49 | 22.300 | 83 |
| 16:51:49 | 22.350 | 267 |
| 16:37:02 | 22.450 | 36 |
| 16:37:02 | 22.400 | 11 |