Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 37.700 | |
| 1 | 59 | 37.700 | |
| 1 | 535 | 37.500 | |
| 1 | 280 | 36.000 | |
| 1 | 500 | 35.000 | |
| 1 | 215 | 27.000 | |
| 1 | 200 | 25.750 | |
| 1 | 25 | 25.350 | |
| 1 | 500 | 24.750 | |
| 2 | 676 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 676 | 24.250 | |
| 1 | 296 | 23.900 | |
| 1 | 122 | 23.150 | |
| 1 | 230 | 22.600 | |
| 1 | 100 | 22.000 | |
| 1 | 25 | 21.350 | |
| 1 | 100 | 20.600 | |
| 1 | 1’027 | 0.000 | |
| 1 | 1’027 | 0.000 | |
| 1 | 122 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’049 | 3’725 | 1:1.22 | 01.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 24.300 | 464 |
| 17:29:22 | 24.300 | 10 |
| 17:21:26 | 24.150 | 34 |
| 17:20:43 | 24.250 | 43 |
| 17:15:43 | 24.200 | 464 |
| 17:15:43 | 24.250 | 7 |
| 17:15:03 | 24.300 | 35 |
| 17:15:03 | 24.300 | 6 |
| 17:13:45 | 24.350 | 9 |
| 17:13:08 | 24.350 | 2 |
| 17:12:00 | 24.350 | 2 |
| 17:05:45 | 24.250 | 2 |
| 17:05:45 | 24.250 | 2 |
| 17:05:45 | 24.250 | 2 |
| 17:05:45 | 24.250 | 13 |
| 17:05:45 | 24.300 | 257 |
| 17:05:45 | 24.300 | 422 |
| 17:05:24 | 24.200 | 4 |
| 17:05:24 | 24.250 | 4 |
| 17:05:24 | 24.250 | 240 |
| 17:05:15 | 24.200 | 118 |