Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’469 | 277.100 | |
| 2 | 112 | 277.000 | |
| 3 | 1’470 | 276.900 | |
| 2 | 113 | 276.800 | |
| 4 | 1’558 | 276.700 | |
| 3 | 296 | 276.600 | |
| 2 | 130 | 276.500 | |
| 2 | 133 | 276.400 | |
| 3 | 129 | 276.300 | |
| 1 | 30 | 274.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 274.800 | |
| 4 | 242 | 276.000 | |
| 5 | 294 | 275.900 | |
| 4 | 270 | 275.800 | |
| 3 | 220 | 275.700 | |
| 5 | 385 | 275.600 | |
| 2 | 99 | 275.500 | |
| 3 | 102 | 275.400 | |
| 4 | 1’460 | 275.300 | |
| 3 | 101 | 275.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’440 | 3’188 | 1:0.59 | 01.07.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 274.800 | 30 |
| 17:36:08 | 274.800 | 36 |
| 17:35:11 | 274.800 | 185’631 |
| 17:30:00 | 276.100 | 9 |
| 17:29:58 | 276.000 | 14 |
| 17:29:56 | 276.000 | 31 |
| 17:29:45 | 276.000 | 146 |
| 17:29:41 | 276.000 | 43 |
| 17:29:41 | 276.000 | 99 |
| 17:29:37 | 276.000 | 533 |
| 17:29:32 | 275.900 | 269 |
| 17:29:25 | 275.900 | 132 |
| 17:29:02 | 275.800 | 141 |
| 17:28:45 | 275.700 | 5 |
| 17:28:45 | 275.800 | 54 |
| 17:28:30 | 275.800 | 8 |
| 17:27:30 | 275.800 | 110 |
| 17:27:30 | 275.700 | 41 |
| 17:26:42 | 275.800 | 41 |
| 17:26:30 | 275.800 | 83 |
| 17:26:23 | 275.700 | 274 |