Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 166 | 226.800 | |
| 3 | 139 | 226.700 | |
| 3 | 130 | 226.600 | |
| 5 | 1’359 | 226.500 | |
| 3 | 1’352 | 226.400 | |
| 3 | 373 | 226.300 | |
| 5 | 1’790 | 226.200 | |
| 3 | 189 | 226.100 | |
| 4 | 223 | 226.000 | |
| 5 | 4’527 | 226.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 225.800 | |
| 5 | 321 | 225.700 | |
| 3 | 265 | 225.600 | |
| 3 | 264 | 225.500 | |
| 3 | 449 | 225.400 | |
| 5 | 975 | 225.300 | |
| 2 | 221 | 225.200 | |
| 3 | 798 | 225.100 | |
| 3 | 922 | 225.000 | |
| 2 | 224 | 224.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’248 | 4’490 | 1:0.44 | 23.10.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 226.400 | 130’861 |
| 17:29:50 | 225.800 | 177 |
| 17:29:40 | 225.800 | 117 |
| 17:29:40 | 225.800 | 182 |
| 17:29:07 | 225.800 | 229 |
| 17:29:03 | 225.800 | 109 |
| 17:29:03 | 225.800 | 38 |
| 17:29:03 | 225.800 | 52 |
| 17:29:03 | 225.800 | 178 |
| 17:27:46 | 225.800 | 50 |
| 17:26:32 | 225.700 | 98 |
| 17:25:35 | 225.700 | 59 |
| 17:25:35 | 225.700 | 138 |
| 17:25:21 | 225.700 | 16 |
| 17:25:19 | 225.700 | 48 |
| 17:25:19 | 225.700 | 2 |
| 17:25:19 | 225.700 | 78 |
| 17:25:18 | 225.700 | 909 |
| 17:25:03 | 225.700 | 124 |
| 17:24:36 | 225.600 | 53 |
| 17:24:36 | 225.600 | 94 |