Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’187 | 27.780 | |
| 7 | 6’110 | 27.770 | |
| 10 | 10’228 | 27.760 | |
| 10 | 9’616 | 27.750 | |
| 12 | 17’192 | 27.740 | |
| 13 | 9’852 | 27.730 | |
| 10 | 7’789 | 27.720 | |
| 12 | 8’413 | 27.710 | |
| 19 | 11’349 | 27.700 | |
| 16 | 11’389 | 27.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 7’866 | 27.670 | |
| 12 | 11’614 | 27.660 | |
| 17 | 16’625 | 27.650 | |
| 14 | 10’102 | 27.640 | |
| 16 | 18’684 | 27.630 | |
| 13 | 14’927 | 27.620 | |
| 13 | 9’313 | 27.610 | |
| 24 | 12’996 | 27.600 | |
| 6 | 5’343 | 27.590 | |
| 8 | 9’614 | 27.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100’125 | 117’084 | 1:1.17 | 14.01.2026 12:57:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:30 | 27.680 | 1’086 |
| 12:56:07 | 27.690 | 250 |
| 12:55:37 | 27.690 | 383 |
| 12:55:13 | 27.690 | 781 |
| 12:55:12 | 27.690 | 196 |
| 12:55:12 | 27.690 | 586 |
| 12:55:12 | 27.690 | 379 |
| 12:54:24 | 27.690 | 3’300 |
| 12:53:54 | 27.690 | 18 |
| 12:50:23 | 27.690 | 571 |
| 12:50:23 | 27.690 | 575 |
| 12:50:23 | 27.690 | 2’383 |
| 12:50:23 | 27.690 | 1’574 |
| 12:50:00 | 27.680 | 13 |
| 12:49:23 | 27.680 | 450 |
| 12:48:58 | 27.680 | 345 |
| 12:48:58 | 27.680 | 300 |
| 12:48:58 | 27.680 | 43 |
| 12:48:58 | 27.680 | 2’208 |
| 12:48:58 | 27.670 | 148 |
| 12:48:58 | 27.670 | 179 |