Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’836 | 33.390 | |
| 2 | 1’834 | 33.380 | |
| 3 | 2’853 | 33.370 | |
| 3 | 3’116 | 33.360 | |
| 2 | 1’654 | 33.350 | |
| 2 | 1’633 | 33.340 | |
| 3 | 1’708 | 33.330 | |
| 3 | 1’720 | 33.320 | |
| 9 | 2’928 | 33.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’164 | 33.270 | |
| 2 | 1’650 | 33.260 | |
| 2 | 1’640 | 33.250 | |
| 3 | 3’119 | 33.240 | |
| 3 | 5’591 | 33.230 | |
| 4 | 2’310 | 33.220 | |
| 3 | 1’158 | 33.210 | |
| 3 | 1’102 | 33.200 | |
| 2 | 1’105 | 33.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’282 | 19’839 | 1:1.03 | 02.03.2026 17:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:46:32 | 33.150 | 30 |
| 21:44:52 | 33.120 | 200 |
| 21:17:25 | 33.120 | 35 |
| 20:45:34 | 33.280 | 2 |
| 20:35:32 | 33.120 | 1’000 |
| 20:33:48 | 33.290 | 25 |
| 20:18:00 | 33.330 | 259 |
| 20:17:54 | 33.380 | 1’248 |
| 20:17:49 | 33.380 | 1’493 |
| 20:17:48 | 33.240 | 140 |
| 19:44:19 | 33.200 | 89 |
| 19:40:02 | 33.200 | 67 |
| 19:18:52 | 33.140 | 507 |
| 19:18:51 | 33.100 | 1’993 |
| 19:18:50 | 33.240 | 10 |
| 17:55:36 | 33.190 | 500 |
| 17:54:40 | 33.320 | 200 |
| 17:50:16 | 33.200 | 500 |
| 17:47:14 | 33.260 | 70 |
| 17:43:22 | 33.210 | 510 |
| 17:42:50 | 33.210 | 245 |