Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’919 | 29.310 | |
| 9 | 19’259 | 29.300 | |
| 10 | 7’679 | 29.290 | |
| 15 | 13’384 | 29.280 | |
| 11 | 8’762 | 29.270 | |
| 16 | 9’584 | 29.260 | |
| 14 | 8’679 | 29.250 | |
| 17 | 9’394 | 29.240 | |
| 12 | 8’630 | 29.230 | |
| 6 | 2’935 | 29.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 5’172 | 29.210 | |
| 14 | 8’561 | 29.200 | |
| 18 | 11’825 | 29.190 | |
| 14 | 7’381 | 29.180 | |
| 10 | 6’334 | 29.170 | |
| 10 | 9’591 | 29.160 | |
| 13 | 7’283 | 29.150 | |
| 13 | 16’019 | 29.140 | |
| 6 | 5’872 | 29.130 | |
| 5 | 2’844 | 29.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93’225 | 80’882 | 1:0.87 | 24.10.2025 14:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:09 | 29.210 | 537 |
| 14:24:09 | 29.210 | 1’431 |
| 14:24:09 | 29.210 | 100 |
| 14:20:57 | 29.220 | 65 |
| 14:20:29 | 29.210 | 2’385 |
| 14:20:02 | 29.220 | 320 |
| 14:19:44 | 29.220 | 40 |
| 14:19:21 | 29.210 | 1’261 |
| 14:19:06 | 29.200 | 2’483 |
| 14:19:00 | 29.200 | 1’279 |
| 14:17:59 | 29.220 | 2’173 |
| 14:17:59 | 29.210 | 3’000 |
| 14:17:58 | 29.220 | 287 |
| 14:17:46 | 29.210 | 286 |
| 14:17:08 | 29.210 | 84 |
| 14:17:08 | 29.220 | 1’726 |
| 14:17:08 | 29.220 | 530 |
| 14:17:08 | 29.210 | 492 |
| 14:17:07 | 29.220 | 1’365 |
| 14:15:54 | 29.230 | 240 |
| 14:15:50 | 29.230 | 179 |