Deutsche Telekom Aktie 1026592 / DE0005557508
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’938 | 30.480 | |
2 | 1’751 | 30.470 | |
2 | 1’729 | 30.460 | |
2 | 1’747 | 30.450 | |
2 | 1’729 | 30.440 | |
4 | 4’478 | 30.430 | |
2 | 1’746 | 30.420 | |
7 | 6’717 | 30.410 | |
7 | 29’172 | 30.400 | |
3 | 756 | 30.390 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 75’565 | 30.230 | |
2 | 1’738 | 30.370 | |
6 | 4’852 | 30.360 | |
3 | 18’514 | 30.350 | |
3 | 1’952 | 30.340 | |
3 | 14’233 | 30.330 | |
3 | 2’610 | 30.320 | |
4 | 15’628 | 30.310 | |
4 | 7’959 | 30.300 | |
2 | 1’955 | 30.290 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
51’763 | 145’006 | 1:2.80 | 16.07.2025 17:35:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:27 | 30.230 | 3’348’525 |
17:29:55 | 30.390 | 374 |
17:29:39 | 30.400 | 3’099 |
17:29:39 | 30.390 | 63 |
17:29:39 | 30.390 | 331 |
17:29:39 | 30.390 | 142 |
17:29:39 | 30.390 | 331 |
17:29:39 | 30.390 | 2’358 |
17:29:38 | 30.400 | 6 |
17:29:38 | 30.400 | 747 |
17:29:38 | 30.400 | 372 |
17:29:34 | 30.400 | 5’485 |
17:29:34 | 30.400 | 2’688 |
17:29:34 | 30.400 | 331 |
17:29:34 | 30.400 | 5’127 |
17:29:34 | 30.400 | 1’496 |
17:29:34 | 30.400 | 3’109 |
17:29:34 | 30.400 | 5’980 |
17:29:34 | 30.400 | 3’144 |
17:29:34 | 30.400 | 3’541 |
17:29:34 | 30.400 | 2’386 |