Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’099 | 30.770 | |
| 6 | 4’860 | 30.760 | |
| 13 | 15’448 | 30.750 | |
| 10 | 9’220 | 30.740 | |
| 10 | 7’037 | 30.730 | |
| 13 | 9’432 | 30.720 | |
| 14 | 10’133 | 30.710 | |
| 13 | 8’828 | 30.700 | |
| 12 | 7’081 | 30.690 | |
| 3 | 1’319 | 30.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’914 | 30.670 | |
| 16 | 10’394 | 30.660 | |
| 16 | 19’258 | 30.650 | |
| 12 | 7’528 | 30.640 | |
| 12 | 7’683 | 30.630 | |
| 9 | 5’509 | 30.620 | |
| 10 | 8’512 | 30.610 | |
| 10 | 8’102 | 30.600 | |
| 8 | 11’978 | 30.590 | |
| 7 | 7’913 | 30.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’457 | 91’791 | 1:1.22 | 26.06.2025 11:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:00 | 30.670 | 28 |
| 11:02:35 | 30.670 | 643 |
| 11:02:35 | 30.670 | 1’234 |
| 11:02:35 | 30.670 | 948 |
| 11:02:35 | 30.660 | 61 |
| 11:02:09 | 30.670 | 91 |
| 11:02:09 | 30.670 | 1’878 |
| 11:01:55 | 30.680 | 204 |
| 11:01:55 | 30.680 | 186 |
| 11:01:55 | 30.680 | 885 |
| 11:01:55 | 30.680 | 2’511 |
| 11:01:41 | 30.680 | 30 |
| 11:01:30 | 30.680 | 1’131 |
| 11:01:30 | 30.680 | 163 |
| 11:01:30 | 30.680 | 252 |
| 11:01:26 | 30.680 | 160 |
| 11:01:14 | 30.680 | 216 |
| 11:01:10 | 30.680 | 661 |
| 11:01:10 | 30.680 | 1’000 |
| 11:00:54 | 30.680 | 1’000 |
| 11:00:51 | 30.690 | 50 |