DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’565 | 8.595 | |
| 4 | 2’991 | 8.590 | |
| 3 | 2’371 | 8.585 | |
| 7 | 7’859 | 8.580 | |
| 3 | 1’456 | 8.575 | |
| 4 | 1’820 | 8.570 | |
| 3 | 1’525 | 8.565 | |
| 6 | 3’101 | 8.560 | |
| 4 | 1’208 | 8.555 | |
| 1 | 935 | 8.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’067 | 8.540 | |
| 3 | 1’525 | 8.535 | |
| 7 | 3’726 | 8.530 | |
| 5 | 3’267 | 8.525 | |
| 4 | 2’060 | 8.520 | |
| 4 | 4’448 | 8.515 | |
| 7 | 4’430 | 8.510 | |
| 4 | 4’695 | 8.505 | |
| 5 | 5’300 | 8.500 | |
| 5 | 5’792 | 8.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’831 | 36’310 | 1:1.26 | 19.12.2025 12:03:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:13 | 8.550 | 31 |
| 12:03:12 | 8.550 | 297 |
| 12:03:12 | 8.550 | 442 |
| 12:00:57 | 8.550 | 668 |
| 12:00:36 | 8.530 | 6 |
| 12:00:07 | 8.535 | 1’009 |
| 12:00:07 | 8.545 | 1’962 |
| 12:00:07 | 8.535 | 38 |
| 11:59:23 | 8.530 | 442 |
| 11:55:43 | 8.535 | 909 |
| 11:54:20 | 8.540 | 109 |
| 11:54:07 | 8.545 | 1’724 |
| 11:54:07 | 8.540 | 276 |
| 11:53:00 | 8.535 | 542 |
| 11:52:40 | 8.535 | 1’088 |
| 11:52:40 | 8.530 | 1 |
| 11:49:44 | 8.530 | 375 |
| 11:48:25 | 8.520 | 380 |
| 11:46:41 | 8.525 | 1 |
| 11:46:40 | 8.530 | 862 |
| 11:44:30 | 8.525 | 114 |