DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’426 | 6.170 | |
| 7 | 2’951 | 6.165 | |
| 5 | 1’373 | 6.160 | |
| 6 | 3’746 | 6.155 | |
| 9 | 3’901 | 6.150 | |
| 5 | 1’311 | 6.145 | |
| 8 | 2’481 | 6.140 | |
| 7 | 1’863 | 6.135 | |
| 6 | 2’158 | 6.130 | |
| 1 | 568 | 6.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’084 | 6.105 | |
| 7 | 4’677 | 6.100 | |
| 9 | 3’484 | 6.095 | |
| 7 | 3’429 | 6.090 | |
| 7 | 3’186 | 6.085 | |
| 9 | 5’207 | 6.080 | |
| 7 | 3’246 | 6.075 | |
| 9 | 6’892 | 6.070 | |
| 8 | 4’199 | 6.065 | |
| 7 | 8’998 | 6.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’778 | 45’402 | 1:1.76 | 11.04.2025 16:41:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:41 | 6.110 | 61 |
| 16:41:41 | 6.110 | 541 |
| 16:41:12 | 6.105 | 170 |
| 16:41:12 | 6.105 | 750 |
| 16:41:10 | 6.115 | 752 |
| 16:40:33 | 6.095 | 541 |
| 16:40:22 | 6.090 | 991 |
| 16:39:25 | 6.100 | 39 |
| 16:39:24 | 6.100 | 130 |
| 16:39:15 | 6.080 | 1’232 |
| 16:39:15 | 6.085 | 2’553 |
| 16:39:15 | 6.090 | 714 |
| 16:39:07 | 6.100 | 185 |
| 16:37:39 | 6.090 | 275 |
| 16:36:44 | 6.080 | 100 |
| 16:33:33 | 6.080 | 138 |
| 16:33:33 | 6.075 | 1’478 |
| 16:33:16 | 6.070 | 174 |
| 16:31:10 | 6.060 | 55 |
| 16:31:10 | 6.060 | 659 |
| 16:30:16 | 6.060 | 750 |