DexCom Aktie 2107726 / US2521311074
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DexCom Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 61.750 | |
| 1 | 163 | 61.680 | |
| 1 | 800 | 61.620 | |
| 1 | 700 | 61.600 | |
| 1 | 800 | 61.490 | |
| 1 | 800 | 61.460 | |
| 1 | 188 | 61.340 | |
| 1 | 188 | 61.330 | |
| 2 | 213 | 61.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 61.110 | |
| 1 | 188 | 61.100 | |
| 1 | 25 | 61.000 | |
| 1 | 800 | 60.970 | |
| 1 | 800 | 60.840 | |
| 2 | 166 | 60.770 | |
| 1 | 800 | 60.710 | |
| 1 | 2’650 | 60.430 | |
| 1 | 330 | 60.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’652 | 5’947 | 1:1.28 | 16.04.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:44 | 60.900 | 39 |
| 16:55:18 | 60.910 | 2 |
| 15:39:27 | 61.100 | 250 |
| 14:46:38 | 60.510 | 106 |
| 14:46:38 | 60.540 | 94 |
| 14:41:28 | 60.560 | 94 |
| 14:41:28 | 60.580 | 41 |
| 13:35:03 | 60.640 | 10 |
| 10:41:47 | 60.940 | 5 |
| 10:29:06 | 60.560 | 5 |
| 10:00:00 | 60.280 | 5 |
| 09:35:00 | 60.320 | 46 |
| 09:35:00 | 60.320 | 46 |