DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 463 | 39.010 | |
| 10 | 4’101 | 39.000 | |
| 4 | 1’836 | 38.990 | |
| 4 | 798 | 38.980 | |
| 8 | 1’947 | 38.970 | |
| 7 | 1’378 | 38.960 | |
| 7 | 1’448 | 38.950 | |
| 6 | 2’113 | 38.940 | |
| 4 | 880 | 38.930 | |
| 9 | 1’510 | 38.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’074 | 38.890 | |
| 6 | 1’222 | 38.880 | |
| 7 | 1’453 | 38.870 | |
| 11 | 2’726 | 38.860 | |
| 6 | 1’186 | 38.850 | |
| 9 | 1’641 | 38.840 | |
| 9 | 1’673 | 38.830 | |
| 5 | 1’943 | 38.820 | |
| 7 | 2’798 | 38.810 | |
| 7 | 2’065 | 38.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’474 | 17’781 | 1:1.08 | 08.09.2025 09:27:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:49 | 38.910 | 50 |
| 09:26:51 | 38.900 | 312 |
| 09:25:01 | 38.920 | 22 |
| 09:24:24 | 38.920 | 150 |
| 09:24:17 | 38.910 | 11 |
| 09:24:17 | 38.910 | 537 |
| 09:24:17 | 38.900 | 883 |
| 09:24:04 | 38.880 | 685 |
| 09:24:04 | 38.880 | 100 |
| 09:23:03 | 38.890 | 93 |
| 09:21:35 | 38.900 | 3 |
| 09:21:14 | 38.900 | 150 |
| 09:21:10 | 38.890 | 51 |
| 09:21:10 | 38.890 | 176 |
| 09:20:58 | 38.910 | 741 |
| 09:20:58 | 38.910 | 2’820 |
| 09:20:58 | 38.910 | 1’439 |
| 09:20:34 | 38.900 | 586 |
| 09:20:16 | 38.920 | 100 |
| 09:19:55 | 38.890 | 539 |
| 09:19:55 | 38.880 | 155 |