DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’596 | 51.180 | |
| 2 | 640 | 51.160 | |
| 4 | 3’586 | 51.140 | |
| 3 | 1’894 | 51.120 | |
| 4 | 4’544 | 51.100 | |
| 2 | 608 | 51.080 | |
| 2 | 618 | 51.060 | |
| 2 | 619 | 51.040 | |
| 2 | 613 | 51.020 | |
| 4 | 1’644 | 51.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 257 | 51.140 | |
| 5 | 1’427 | 50.960 | |
| 2 | 1’015 | 50.940 | |
| 2 | 1’022 | 50.920 | |
| 3 | 1’763 | 50.900 | |
| 2 | 888 | 50.880 | |
| 3 | 2’162 | 50.860 | |
| 2 | 877 | 50.840 | |
| 3 | 3’812 | 50.820 | |
| 2 | 862 | 50.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’362 | 14’085 | 1:0.77 | 10.02.2026 17:38:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:31 | 50.780 | 40 |
| 18:27:59 | 51.060 | 100 |
| 18:13:00 | 51.040 | 234 |
| 17:59:49 | 50.920 | 1’000 |
| 17:53:06 | 51.000 | 50 |
| 17:43:13 | 50.980 | 50 |
| 17:40:00 | 51.100 | 3 |
| 17:38:01 | 51.140 | 255 |
| 17:38:01 | 51.140 | 97 |
| 17:38:01 | 51.140 | 128 |
| 17:38:01 | 51.140 | 257 |
| 17:38:01 | 51.140 | 190 |
| 17:35:24 | 51.140 | 1’515’633 |
| 17:29:51 | 51.000 | 20 |
| 17:29:51 | 51.000 | 246 |
| 17:29:41 | 51.000 | 346 |
| 17:29:40 | 51.000 | 101 |
| 17:29:40 | 51.000 | 157 |
| 17:29:30 | 51.000 | 55 |
| 17:29:30 | 51.000 | 594 |
| 17:29:30 | 51.000 | 156 |