DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’456 | 46.480 | |
| 6 | 2’043 | 46.470 | |
| 7 | 918 | 46.460 | |
| 6 | 964 | 46.450 | |
| 6 | 1’067 | 46.440 | |
| 6 | 1’122 | 46.430 | |
| 6 | 1’069 | 46.420 | |
| 10 | 1’472 | 46.410 | |
| 7 | 917 | 46.400 | |
| 2 | 341 | 46.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 46.380 | |
| 8 | 824 | 46.370 | |
| 5 | 883 | 46.360 | |
| 6 | 1’081 | 46.350 | |
| 6 | 1’079 | 46.340 | |
| 6 | 1’060 | 46.330 | |
| 5 | 804 | 46.320 | |
| 6 | 1’847 | 46.310 | |
| 6 | 1’242 | 46.300 | |
| 6 | 1’058 | 46.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’369 | 9’914 | 1:0.69 | 19.01.2026 10:46:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:02 | 46.390 | 678 |
| 10:45:58 | 46.380 | 101 |
| 10:45:51 | 46.380 | 749 |
| 10:44:41 | 46.390 | 35 |
| 10:44:41 | 46.390 | 159 |
| 10:43:46 | 46.380 | 296 |
| 10:43:08 | 46.380 | 800 |
| 10:43:08 | 46.370 | 129 |
| 10:41:11 | 46.400 | 100 |
| 10:41:04 | 46.390 | 200 |
| 10:40:52 | 46.390 | 498 |
| 10:40:20 | 46.380 | 262 |
| 10:40:17 | 46.390 | 391 |
| 10:40:06 | 46.390 | 563 |
| 10:39:29 | 46.390 | 657 |
| 10:39:18 | 46.380 | 282 |
| 10:39:02 | 46.370 | 601 |
| 10:38:58 | 46.380 | 128 |
| 10:38:55 | 46.390 | 786 |
| 10:38:41 | 46.390 | 1’300 |
| 10:37:55 | 46.380 | 118 |