Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 20.000 | |
| 1 | 162 | 19.850 | |
| 1 | 2’300 | 19.800 | |
| 1 | 1’100 | 29.200 | |
| 1 | 1’100 | 29.200 | |
| 1 | 350 | 23.700 | |
| 1 | 788 | 20.900 | |
| 1 | 3’000 | 20.100 | |
| 1 | 500 | 19.550 | |
| 2 | 848 | 19.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 848 | 19.100 | |
| 1 | 200 | 18.600 | |
| 3 | 450 | 18.500 | |
| 1 | 26 | 18.300 | |
| 1 | 70 | 18.250 | |
| 1 | 50 | 18.100 | |
| 2 | 310 | 18.000 | |
| 1 | 80 | 17.500 | |
| 1 | 150 | 16.000 | |
| 1 | 1’028 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’248 | 3’212 | 1:0.31 | 19.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:41 | 19.100 | 438 |
| 17:35:37 | 19.100 | 138 |
| 17:28:09 | 19.200 | 500 |
| 17:27:26 | 19.150 | 485 |
| 17:20:20 | 19.150 | 36 |
| 17:08:37 | 19.100 | 776 |
| 17:07:16 | 19.150 | 150 |
| 17:02:52 | 19.150 | 120 |
| 16:51:47 | 19.100 | 849 |
| 16:51:47 | 19.100 | 1’921 |
| 16:48:51 | 19.100 | 4 |
| 16:48:51 | 19.100 | 232 |
| 16:48:50 | 19.100 | 549 |
| 16:48:50 | 19.100 | 1’972 |
| 16:48:11 | 19.100 | 4 |
| 16:48:11 | 19.100 | 24 |
| 16:48:10 | 19.050 | 133 |
| 16:19:47 | 19.100 | 4 |
| 16:13:09 | 19.100 | 500 |
| 16:05:20 | 19.050 | 585 |
| 15:48:27 | 19.000 | 100 |