Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 235 | 22.900 | |
| 2 | 9’000 | 22.800 | |
| 1 | 500 | 22.700 | |
| 2 | 9’000 | 22.600 | |
| 3 | 2’452 | 22.500 | |
| 5 | 10’586 | 22.400 | |
| 6 | 14’746 | 22.300 | |
| 16 | 21’697 | 22.200 | |
| 12 | 26’459 | 22.100 | |
| 1 | 30 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 16’497 | 21.900 | |
| 7 | 16’468 | 21.800 | |
| 8 | 16’023 | 21.700 | |
| 9 | 16’256 | 21.600 | |
| 4 | 1’452 | 21.500 | |
| 3 | 9’122 | 21.400 | |
| 3 | 712 | 21.300 | |
| 3 | 9’054 | 21.200 | |
| 2 | 1’623 | 21.100 | |
| 5 | 1’303 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’705 | 88’510 | 1:0.93 | 16.07.2025 15:36:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:35 | 22.000 | 200 |
| 15:33:30 | 22.100 | 250 |
| 15:31:22 | 22.000 | 200 |
| 15:30:38 | 22.000 | 200 |
| 15:30:24 | 22.000 | 400 |
| 14:44:37 | 22.200 | 200 |
| 14:39:47 | 22.200 | 8 |
| 14:37:06 | 22.100 | 2’000 |
| 14:33:20 | 22.200 | 28 |
| 14:32:42 | 22.100 | 3 |
| 14:32:42 | 22.100 | 1 |
| 14:32:42 | 22.100 | 23 |
| 14:32:31 | 22.000 | 1’287 |
| 14:31:23 | 22.100 | 29 |
| 14:25:14 | 22.300 | 4 |
| 14:25:14 | 22.300 | 28 |
| 14:24:44 | 22.300 | 2’000 |
| 14:19:20 | 22.200 | 2’482 |
| 14:17:59 | 22.300 | 4 |
| 14:17:59 | 22.300 | 4 |
| 14:13:51 | 22.300 | 1’156 |