Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’200 | 20.500 | |
| 1 | 150 | 20.200 | |
| 2 | 3’292 | 20.100 | |
| 1 | 16 | 20.000 | |
| 1 | 375 | 19.900 | |
| 1 | 1’020 | 19.800 | |
| 3 | 1’462 | 19.600 | |
| 3 | 3’189 | 19.550 | |
| 3 | 2’640 | 19.500 | |
| 3 | 2’083 | 19.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 626 | 19.400 | |
| 2 | 1’964 | 19.350 | |
| 3 | 3’940 | 19.300 | |
| 4 | 3’462 | 19.250 | |
| 2 | 1’180 | 19.000 | |
| 1 | 200 | 18.900 | |
| 2 | 3’150 | 18.800 | |
| 1 | 2’200 | 18.700 | |
| 2 | 985 | 18.600 | |
| 7 | 5’935 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’427 | 23’642 | 1:1.44 | 15.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:30 | 19.450 | 66 |
| 17:35:57 | 19.400 | 414 |
| 17:30:15 | 19.400 | 1 |
| 17:30:15 | 19.450 | 69 |
| 17:23:12 | 19.350 | 25 |
| 17:21:34 | 19.350 | 498 |
| 17:21:29 | 19.400 | 5 |
| 17:19:41 | 19.350 | 974 |
| 17:19:23 | 19.400 | 1 |
| 17:15:57 | 19.350 | 544 |
| 17:11:09 | 19.350 | 21 |
| 17:02:49 | 19.375 | 16 |
| 16:59:30 | 19.300 | 8’671 |
| 16:59:30 | 19.300 | 79 |
| 16:59:30 | 19.350 | 731 |
| 16:59:04 | 19.350 | 6 |
| 16:59:04 | 19.350 | 313 |
| 16:43:18 | 19.250 | 2 |
| 16:24:22 | 19.250 | 50 |
| 16:22:44 | 19.200 | 1’108 |
| 16:14:26 | 19.200 | 50 |