Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 24.540 | |
| 1 | 1’454 | 24.530 | |
| 2 | 195 | 24.525 | |
| 1 | 95 | 24.520 | |
| 1 | 95 | 24.510 | |
| 2 | 235 | 24.505 | |
| 1 | 95 | 24.500 | |
| 1 | 2’000 | 24.495 | |
| 2 | 1’292 | 24.490 | |
| 1 | 118 | 24.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 24.440 | |
| 1 | 613 | 24.430 | |
| 3 | 1’705 | 24.425 | |
| 1 | 1’000 | 24.420 | |
| 4 | 3’095 | 24.410 | |
| 1 | 95 | 24.405 | |
| 1 | 2’000 | 24.400 | |
| 1 | 2’000 | 24.390 | |
| 1 | 95 | 24.385 | |
| 1 | 95 | 24.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’579 | 10’798 | 1:1.64 | 28.04.2025 15:53:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:06 | 24.465 | 147 |
| 15:46:16 | 24.430 | 157 |
| 15:46:16 | 24.435 | 199 |
| 15:43:28 | 24.465 | 199 |
| 15:30:05 | 24.560 | 600 |
| 15:25:10 | 24.610 | 91 |
| 15:22:29 | 24.635 | 71 |
| 15:22:29 | 24.665 | 664 |
| 15:22:29 | 24.665 | 1’500 |
| 15:08:05 | 24.695 | 865 |
| 15:08:05 | 24.690 | 422 |
| 14:39:54 | 24.640 | 31 |
| 14:39:54 | 24.635 | 149 |
| 13:45:24 | 24.730 | 606 |
| 13:45:24 | 24.740 | 100 |
| 13:45:24 | 24.745 | 147 |
| 12:53:10 | 24.800 | 100 |
| 12:49:08 | 24.810 | 1 |
| 12:02:15 | 24.900 | 301 |
| 12:02:15 | 24.900 | 150 |
| 12:02:15 | 24.900 | 200 |