Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 370 | 28.320 | |
| 2 | 1’613 | 28.300 | |
| 1 | 320 | 28.290 | |
| 1 | 1’000 | 28.280 | |
| 1 | 600 | 28.275 | |
| 1 | 1’000 | 28.270 | |
| 2 | 4’400 | 28.260 | |
| 1 | 168 | 28.255 | |
| 1 | 2’000 | 28.215 | |
| 1 | 2’000 | 28.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 28.140 | |
| 3 | 1’733 | 28.130 | |
| 2 | 2’000 | 28.125 | |
| 3 | 4’000 | 28.120 | |
| 2 | 2’000 | 28.115 | |
| 3 | 4’000 | 28.110 | |
| 1 | 3’400 | 28.080 | |
| 1 | 150 | 28.060 | |
| 1 | 200 | 28.055 | |
| 1 | 600 | 28.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’471 | 18’583 | 1:1.38 | 21.11.2024 11:00:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:53 | 28.260 | 3 |
| 11:00:18 | 28.205 | 19 |
| 09:59:25 | 28.205 | 3 |
| 09:52:08 | 28.195 | 291 |
| 09:40:34 | 28.220 | 200 |
| 09:40:34 | 28.225 | 338 |
| 09:36:13 | 28.205 | 200 |
| 09:36:13 | 28.210 | 300 |
| 09:32:05 | 28.205 | 500 |
| 09:24:55 | 28.250 | 500 |
| 09:13:10 | 28.250 | 200 |
| 09:13:10 | 28.255 | 300 |
| 09:11:14 | 28.210 | 200 |
| 09:11:14 | 28.215 | 200 |
| 09:08:55 | 28.190 | 200 |
| 09:08:55 | 28.195 | 200 |
| 09:08:55 | 28.200 | 200 |
| 09:08:55 | 28.210 | 100 |
| 09:07:15 | 28.230 | 200 |
| 09:05:38 | 28.160 | 200 |
| 09:05:38 | 28.175 | 200 |