Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’053 | 19.000 | |
| 1 | 642 | 18.950 | |
| 2 | 20’200 | 18.900 | |
| 1 | 642 | 18.850 | |
| 3 | 21’496 | 18.800 | |
| 3 | 12’642 | 18.750 | |
| 8 | 34’445 | 18.700 | |
| 12 | 20’586 | 18.650 | |
| 7 | 34’435 | 18.600 | |
| 6 | 20’758 | 18.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 29’408 | 18.450 | |
| 9 | 37’018 | 18.400 | |
| 9 | 19’666 | 18.350 | |
| 7 | 37’645 | 18.300 | |
| 5 | 15’064 | 18.250 | |
| 4 | 25’808 | 18.200 | |
| 2 | 7’477 | 18.150 | |
| 5 | 25’420 | 18.100 | |
| 4 | 3’596 | 18.050 | |
| 3 | 2’090 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166’899 | 203’192 | 1:1.22 | 27.02.2026 14:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:49 | 18.500 | 158 |
| 14:32:40 | 18.500 | 5’000 |
| 14:29:44 | 18.500 | 13 |
| 14:29:31 | 18.500 | 22 |
| 14:29:10 | 18.500 | 5 |
| 14:28:49 | 18.500 | 5 |
| 14:27:53 | 18.500 | 500 |
| 14:27:09 | 18.550 | 5 |
| 14:26:32 | 18.550 | 80 |
| 14:26:31 | 18.550 | 1’200 |
| 14:26:31 | 18.550 | 600 |
| 14:26:02 | 18.550 | 600 |
| 14:25:57 | 18.550 | 5 |
| 14:25:27 | 18.550 | 7 |
| 14:24:39 | 18.550 | 2’000 |
| 14:23:52 | 18.600 | 3’930 |
| 14:23:52 | 18.600 | 851 |
| 14:23:52 | 18.600 | 4’200 |
| 14:23:47 | 18.600 | 13 |
| 14:23:47 | 18.600 | 703 |
| 14:23:19 | 18.600 | 5 |