Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 298 | 95.490 | |
| 1 | 204 | 95.460 | |
| 1 | 600 | 95.280 | |
| 1 | 900 | 95.270 | |
| 1 | 59 | 95.260 | |
| 1 | 304 | 94.880 | |
| 1 | 304 | 94.870 | |
| 1 | 304 | 94.860 | |
| 2 | 451 | 94.850 | |
| 1 | 633 | 94.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’266 | 94.820 | |
| 2 | 760 | 94.700 | |
| 1 | 304 | 94.680 | |
| 1 | 900 | 94.530 | |
| 1 | 600 | 94.520 | |
| 1 | 59 | 94.410 | |
| 1 | 600 | 94.400 | |
| 1 | 860 | 94.250 | |
| 2 | 1’400 | 94.240 | |
| 1 | 204 | 94.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’057 | 6’953 | 1:1.71 | 10.03.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 94.820 | 29 |
| 17:30:18 | 94.730 | 10 |
| 17:29:16 | 94.760 | 7 |
| 17:27:36 | 94.670 | 62 |
| 17:27:36 | 94.670 | 118 |
| 17:27:35 | 94.670 | 50 |
| 17:27:35 | 94.670 | 50 |
| 17:27:35 | 94.670 | 10 |
| 17:23:05 | 94.680 | 5 |
| 17:22:09 | 94.640 | 17 |
| 17:21:10 | 94.780 | 7 |
| 17:17:43 | 94.890 | 7 |
| 17:15:50 | 94.990 | 6 |
| 17:08:34 | 94.970 | 6 |
| 17:04:53 | 95.000 | 7 |
| 17:04:51 | 95.010 | 68 |
| 16:59:36 | 95.160 | 1 |
| 16:46:41 | 95.360 | 9 |
| 16:37:10 | 95.560 | 9 |
| 16:37:09 | 95.530 | 8 |
| 16:35:48 | 95.500 | 120 |