Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 98.410 | |
| 2 | 486 | 98.390 | |
| 1 | 375 | 98.380 | |
| 4 | 688 | 98.370 | |
| 6 | 916 | 98.360 | |
| 5 | 998 | 98.350 | |
| 4 | 643 | 98.340 | |
| 3 | 452 | 98.330 | |
| 2 | 178 | 98.320 | |
| 1 | 04 | 98.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 298 | 98.230 | |
| 2 | 567 | 98.220 | |
| 4 | 1’022 | 98.210 | |
| 2 | 375 | 98.200 | |
| 1 | 600 | 98.190 | |
| 2 | 636 | 98.180 | |
| 2 | 636 | 98.170 | |
| 1 | 36 | 98.150 | |
| 1 | 36 | 98.140 | |
| 3 | 60 | 98.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’776 | 4’266 | 1:0.89 | 29.05.2025 17:03:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:44 | 98.270 | 9 |
| 17:02:44 | 98.440 | 50 |
| 16:57:24 | 98.350 | 9 |
| 16:52:02 | 98.140 | 29 |
| 16:30:41 | 98.470 | 15 |
| 16:29:22 | 98.570 | 9 |
| 16:24:18 | 98.500 | 9 |
| 16:23:56 | 98.610 | 1 |
| 16:15:34 | 98.610 | 4 |
| 16:14:21 | 98.550 | 11 |
| 16:08:45 | 98.530 | 9 |
| 16:03:29 | 98.820 | 10 |
| 16:01:57 | 98.750 | 60 |
| 16:00:00 | 98.600 | 9 |
| 15:51:56 | 98.570 | 1 |
| 15:51:28 | 98.460 | 3 |
| 15:49:42 | 98.430 | 9 |
| 15:47:55 | 98.390 | 20 |
| 15:45:56 | 98.340 | 11 |
| 15:45:27 | 98.360 | 11 |
| 15:44:58 | 98.430 | 11 |