Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 102.720 | |
| 1 | 797 | 102.540 | |
| 1 | 97 | 102.480 | |
| 1 | 800 | 102.460 | |
| 1 | 347 | 102.300 | |
| 1 | 63 | 102.280 | |
| 1 | 304 | 102.200 | |
| 1 | 304 | 102.180 | |
| 1 | 304 | 102.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 760 | 101.880 | |
| 1 | 304 | 101.860 | |
| 1 | 304 | 101.840 | |
| 1 | 63 | 101.700 | |
| 1 | 452 | 101.680 | |
| 1 | 800 | 101.600 | |
| 1 | 97 | 101.580 | |
| 1 | 600 | 101.540 | |
| 1 | 119 | 101.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’616 | 3’499 | 1:0.97 | 16.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 102.040 | 1 |
| 17:30:11 | 102.260 | 139 |
| 17:28:07 | 102.180 | 3 |
| 17:25:01 | 102.200 | 1 |
| 17:18:03 | 102.240 | 42 |
| 17:18:03 | 102.240 | 10 |
| 17:18:03 | 102.240 | 10 |
| 17:18:03 | 102.240 | 10 |
| 17:18:03 | 102.240 | 10 |
| 17:18:03 | 102.240 | 20 |
| 17:18:03 | 102.240 | 30 |
| 17:16:40 | 102.280 | 2 |
| 17:16:25 | 102.540 | 87 |
| 17:16:16 | 102.680 | 30 |
| 17:16:12 | 102.760 | 383 |
| 16:53:54 | 103.700 | 2 |
| 16:30:57 | 104.020 | 10 |
| 16:29:07 | 103.880 | 8 |
| 16:24:33 | 103.980 | 10 |
| 16:19:29 | 104.040 | 9 |
| 16:05:38 | 103.800 | 9 |