Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 97.510 | |
| 1 | 100 | 97.410 | |
| 1 | 500 | 97.400 | |
| 1 | 02 | 97.360 | |
| 1 | 500 | 97.020 | |
| 1 | 28 | 96.800 | |
| 1 | 140 | 96.490 | |
| 2 | 215 | 96.480 | |
| 1 | 150 | 96.470 | |
| 1 | 97 | 96.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 96.330 | |
| 1 | 140 | 96.300 | |
| 1 | 75 | 96.280 | |
| 1 | 73 | 96.100 | |
| 1 | 150 | 95.790 | |
| 1 | 500 | 95.770 | |
| 1 | 150 | 95.750 | |
| 1 | 02 | 95.460 | |
| 1 | 500 | 95.400 | |
| 1 | 2’100 | 95.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’832 | 3’835 | 1:1.00 | 13.11.2025 13:51:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:29 | 96.130 | 150 |
| 13:51:11 | 96.180 | 1 |
| 13:51:11 | 96.180 | 2 |
| 13:50:23 | 96.200 | 56 |
| 13:50:23 | 96.170 | 140 |
| 13:42:19 | 96.550 | 1 |
| 13:42:19 | 96.550 | 7 |
| 13:37:44 | 96.520 | 20 |
| 13:37:02 | 96.340 | 20 |
| 13:36:30 | 96.220 | 8 |
| 13:36:16 | 96.350 | 15 |
| 13:36:16 | 96.350 | 80 |
| 13:35:38 | 96.340 | 97 |
| 13:35:29 | 96.540 | 68 |
| 13:28:42 | 96.710 | 22 |
| 13:28:42 | 96.720 | 64 |
| 13:27:44 | 96.740 | 16 |
| 13:27:44 | 96.740 | 20 |
| 13:27:44 | 96.740 | 20 |
| 13:27:44 | 96.740 | 20 |
| 13:27:44 | 96.740 | 20 |