Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 108.260 | |
| 1 | 30 | 108.240 | |
| 2 | 150 | 108.220 | |
| 1 | 75 | 108.200 | |
| 2 | 151 | 108.180 | |
| 1 | 30 | 108.160 | |
| 1 | 30 | 108.140 | |
| 1 | 151 | 108.100 | |
| 1 | 85 | 108.080 | |
| 1 | 27 | 108.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 107.980 | |
| 2 | 106 | 107.920 | |
| 2 | 244 | 107.900 | |
| 3 | 113 | 107.880 | |
| 1 | 30 | 107.860 | |
| 2 | 347 | 107.840 | |
| 1 | 30 | 107.780 | |
| 1 | 30 | 107.760 | |
| 1 | 30 | 107.720 | |
| 2 | 346 | 107.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 759 | 1’280 | 1:1.69 | 21.11.2024 11:10:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:53 | 107.980 | 1 |
| 11:06:57 | 107.980 | 8 |
| 11:06:56 | 107.980 | 22 |
| 10:55:48 | 107.980 | 20 |
| 10:29:37 | 108.120 | 7 |
| 10:29:37 | 107.900 | 25 |
| 10:08:59 | 108.100 | 40 |
| 10:08:59 | 107.920 | 40 |
| 10:06:44 | 108.100 | 46 |
| 10:06:44 | 108.080 | 37 |
| 10:05:34 | 108.120 | 21 |
| 10:05:34 | 108.100 | 48 |
| 10:00:00 | 108.140 | 29 |
| 09:43:45 | 107.900 | 6 |
| 09:31:01 | 107.960 | 20 |
| 09:11:42 | 108.180 | 4 |
| 09:11:42 | 108.180 | 1 |
| 09:11:42 | 108.180 | 50 |
| 09:11:42 | 108.180 | 5 |
| 09:11:42 | 108.180 | 50 |
| 09:05:17 | 108.000 | 11 |