Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 97.700 | |
| 1 | 75 | 97.680 | |
| 1 | 75 | 97.570 | |
| 2 | 215 | 97.550 | |
| 1 | 140 | 97.540 | |
| 2 | 215 | 97.530 | |
| 3 | 290 | 97.520 | |
| 2 | 150 | 97.510 | |
| 3 | 245 | 97.500 | |
| 1 | 44 | 97.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 97.290 | |
| 1 | 75 | 97.280 | |
| 2 | 211 | 97.100 | |
| 1 | 130 | 97.090 | |
| 1 | 75 | 97.040 | |
| 1 | 120 | 96.980 | |
| 1 | 90 | 96.940 | |
| 1 | 66 | 96.930 | |
| 1 | 75 | 96.920 | |
| 1 | 261 | 96.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’549 | 1’173 | 1:0.76 | 23.10.2025 14:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:20 | 97.360 | 2 |
| 14:37:20 | 97.390 | 18 |
| 13:50:56 | 97.640 | 23 |
| 11:53:43 | 97.740 | 100 |
| 11:53:43 | 97.740 | 50 |
| 11:53:43 | 97.740 | 23 |
| 11:43:13 | 97.690 | 67 |
| 11:43:13 | 97.690 | 150 |
| 11:43:13 | 97.690 | 83 |
| 11:12:43 | 97.870 | 50 |
| 11:12:43 | 97.870 | 50 |
| 11:08:42 | 97.830 | 37 |
| 10:42:25 | 97.660 | 30 |
| 10:37:58 | 98.130 | 2 |
| 10:36:46 | 98.130 | 100 |
| 10:36:46 | 98.140 | 95 |
| 10:34:06 | 98.420 | 100 |
| 10:34:06 | 98.350 | 46 |
| 10:34:06 | 98.350 | 24 |
| 10:34:06 | 98.340 | 67 |
| 10:34:06 | 98.340 | 29 |