Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 96.680 | |
| 1 | 500 | 96.600 | |
| 1 | 500 | 96.390 | |
| 3 | 655 | 96.250 | |
| 6 | 656 | 96.240 | |
| 7 | 977 | 96.230 | |
| 4 | 430 | 96.220 | |
| 2 | 149 | 96.210 | |
| 1 | 75 | 96.200 | |
| 1 | 75 | 96.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 01 | 96.110 | |
| 4 | 475 | 96.090 | |
| 3 | 655 | 96.080 | |
| 2 | 505 | 96.070 | |
| 2 | 375 | 96.060 | |
| 1 | 500 | 95.880 | |
| 1 | 800 | 95.650 | |
| 1 | 500 | 95.600 | |
| 1 | 228 | 95.560 | |
| 1 | 2’100 | 95.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’083 | 6’139 | 1:1.50 | 13.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:36 | 96.100 | 2 |
| 18:20:34 | 96.100 | 4 |
| 18:20:32 | 96.100 | 11 |
| 17:26:20 | 96.130 | 4 |
| 17:20:06 | 96.180 | 2 |
| 17:12:46 | 96.280 | 4 |
| 17:03:43 | 96.270 | 18 |
| 16:59:53 | 96.300 | 2 |
| 16:53:45 | 96.470 | 35 |
| 16:44:16 | 96.300 | 4 |
| 16:29:07 | 95.870 | 12 |
| 16:22:06 | 96.040 | 4 |
| 16:01:03 | 96.200 | 98 |
| 16:01:03 | 96.200 | 11 |
| 16:01:03 | 96.200 | 159 |
| 16:01:03 | 96.200 | 159 |
| 16:00:59 | 96.210 | 73 |
| 15:47:33 | 96.460 | 58 |
| 15:47:33 | 96.470 | 75 |
| 15:47:33 | 96.480 | 71 |
| 14:30:00 | 96.620 | 5 |