Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 316 | 91.010 | |
| 2 | 608 | 91.000 | |
| 1 | 75 | 90.990 | |
| 1 | 92 | 90.980 | |
| 1 | 242 | 90.970 | |
| 1 | 150 | 90.930 | |
| 1 | 26 | 90.920 | |
| 2 | 150 | 90.910 | |
| 1 | 70 | 90.760 | |
| 1 | 75 | 90.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 90.560 | |
| 1 | 33 | 90.550 | |
| 4 | 497 | 90.530 | |
| 2 | 290 | 90.520 | |
| 1 | 75 | 90.510 | |
| 1 | 75 | 90.500 | |
| 1 | 75 | 90.450 | |
| 1 | 100 | 90.400 | |
| 1 | 178 | 90.320 | |
| 1 | 50 | 90.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’804 | 1’451 | 1:0.80 | 04.12.2025 12:55:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:05 | 90.620 | 150 |
| 12:55:44 | 90.560 | 15 |
| 12:44:21 | 90.700 | 28 |
| 12:03:56 | 90.560 | 25 |
| 11:42:49 | 90.730 | 1 |
| 11:23:35 | 90.590 | 37 |
| 10:41:36 | 90.590 | 49 |
| 10:23:10 | 90.500 | 33 |
| 10:01:16 | 90.430 | 24 |
| 10:01:12 | 90.430 | 50 |
| 10:01:12 | 90.450 | 23 |
| 10:01:12 | 90.450 | 50 |
| 10:01:12 | 90.450 | 50 |
| 09:58:28 | 90.370 | 14 |
| 09:58:17 | 90.370 | 79 |
| 09:17:21 | 90.530 | 3 |
| 09:17:21 | 90.530 | 13 |
| 09:17:21 | 90.450 | 46 |
| 09:17:21 | 90.440 | 100 |
| 09:17:21 | 90.440 | 7 |
| 09:17:21 | 90.430 | 42 |