Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 81.370 | |
| 1 | 103 | 81.350 | |
| 1 | 325 | 81.320 | |
| 2 | 574 | 81.310 | |
| 1 | 100 | 81.290 | |
| 1 | 38 | 81.220 | |
| 1 | 38 | 81.210 | |
| 2 | 252 | 81.200 | |
| 1 | 53 | 81.120 | |
| 1 | 125 | 81.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 80.610 | |
| 1 | 100 | 80.600 | |
| 1 | 38 | 80.580 | |
| 1 | 31 | 80.520 | |
| 2 | 88 | 80.490 | |
| 1 | 576 | 80.460 | |
| 2 | 551 | 80.450 | |
| 1 | 334 | 80.440 | |
| 1 | 76 | 80.430 | |
| 1 | 70 | 80.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’758 | 1’989 | 1:1.13 | 10.04.2025 12:26:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:27 | 80.820 | 11 |
| 12:21:18 | 80.390 | 40 |
| 12:21:18 | 80.680 | 12 |
| 12:20:46 | 80.910 | 89 |
| 12:20:09 | 81.090 | 47 |
| 12:20:09 | 81.090 | 300 |
| 12:19:50 | 81.360 | 53 |
| 12:19:28 | 81.410 | 22 |
| 12:19:28 | 81.400 | 28 |
| 12:15:38 | 81.360 | 100 |
| 12:15:38 | 81.350 | 26 |
| 12:15:38 | 81.350 | 100 |
| 12:15:38 | 81.340 | 38 |
| 12:15:33 | 81.350 | 191 |
| 12:15:33 | 81.350 | 100 |
| 12:15:33 | 81.350 | 50 |
| 12:13:53 | 81.110 | 53 |
| 11:52:27 | 81.000 | 3 |
| 11:45:17 | 81.230 | 8 |
| 11:27:13 | 81.000 | 20 |
| 11:27:12 | 81.100 | 344 |