Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 466 | 81.110 | |
| 1 | 200 | 81.100 | |
| 1 | 100 | 81.090 | |
| 1 | 82 | 81.080 | |
| 1 | 318 | 80.990 | |
| 1 | 100 | 80.910 | |
| 1 | 152 | 80.890 | |
| 1 | 100 | 80.880 | |
| 1 | 47 | 80.860 | |
| 1 | 98 | 80.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 80.580 | |
| 1 | 43 | 80.570 | |
| 2 | 264 | 80.550 | |
| 2 | 236 | 80.540 | |
| 1 | 100 | 80.510 | |
| 1 | 472 | 80.500 | |
| 1 | 315 | 80.490 | |
| 1 | 82 | 80.380 | |
| 1 | 223 | 80.370 | |
| 1 | 316 | 80.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’663 | 2’115 | 1:1.27 | 06.05.2025 10:26:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:03 | 80.720 | 1 |
| 10:11:45 | 81.090 | 49 |
| 10:11:45 | 80.960 | 1 |
| 10:08:41 | 80.920 | 42 |
| 10:03:41 | 80.900 | 50 |
| 10:01:34 | 81.080 | 72 |
| 10:01:34 | 81.080 | 100 |
| 10:00:52 | 81.050 | 40 |
| 09:50:47 | 81.000 | 2 |
| 09:19:16 | 81.250 | 3 |
| 09:04:20 | 81.490 | 60 |
| 09:04:20 | 81.750 | 29 |