Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’272 | 9.400 | |
| 1 | 1’500 | 9.300 | |
| 1 | 1’500 | 9.280 | |
| 1 | 70 | 9.000 | |
| 1 | 757 | 8.980 | |
| 1 | 164 | 8.780 | |
| 2 | 04 | 8.660 | |
| 2 | 1’076 | 8.620 | |
| 1 | 930 | 8.600 | |
| 1 | 863 | 8.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’184 | 8.420 | |
| 2 | 909 | 8.400 | |
| 2 | 600 | 8.360 | |
| 2 | 04 | 8.340 | |
| 1 | 757 | 8.180 | |
| 3 | 3’800 | 8.160 | |
| 1 | 650 | 8.080 | |
| 1 | 200 | 8.040 | |
| 2 | 525 | 7.900 | |
| 1 | 3’000 | 7.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’136 | 11’629 | 1:1.43 | 04.02.2026 15:32:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:14 | 8.500 | 332 |
| 14:06:23 | 8.400 | 581 |
| 13:07:25 | 8.400 | 313 |
| 12:01:47 | 8.440 | 18 |
| 12:01:47 | 8.440 | 282 |
| 12:01:47 | 8.440 | 1’169 |
| 12:01:47 | 8.440 | 549 |
| 11:09:51 | 8.520 | 538 |
| 11:09:51 | 8.560 | 538 |
| 11:00:13 | 8.680 | 25 |
| 10:55:40 | 8.740 | 43 |
| 10:55:40 | 8.780 | 538 |
| 09:55:54 | 8.880 | 313 |
| 09:03:23 | 9.140 | 100 |
| 09:02:24 | 8.880 | 3 |