Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’082 | 11.450 | |
| 1 | 450 | 11.150 | |
| 1 | 10 | 10.500 | |
| 1 | 2’000 | 10.150 | |
| 1 | 2’000 | 9.920 | |
| 1 | 260 | 9.900 | |
| 1 | 606 | 9.700 | |
| 1 | 1’000 | 9.680 | |
| 2 | 803 | 9.660 | |
| 1 | 606 | 9.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 606 | 9.380 | |
| 1 | 606 | 9.340 | |
| 1 | 100 | 9.300 | |
| 1 | 1’600 | 9.140 | |
| 1 | 100 | 9.100 | |
| 1 | 67 | 9.000 | |
| 1 | 1’000 | 8.700 | |
| 1 | 1’000 | 8.580 | |
| 1 | 100 | 8.100 | |
| 2 | 829 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’817 | 6’008 | 1:0.61 | 07.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 9.660 | 377 |
| 17:18:40 | 9.440 | 150 |
| 17:18:40 | 9.600 | 50 |
| 17:15:41 | 9.660 | 258 |
| 16:50:05 | 9.660 | 10 |
| 15:10:59 | 9.660 | 80 |
| 15:08:45 | 9.660 | 8 |
| 11:32:22 | 9.660 | 87 |
| 10:56:45 | 9.600 | 606 |
| 10:56:33 | 9.620 | 2’810 |
| 10:37:18 | 9.400 | 271 |
| 10:37:18 | 9.360 | 606 |
| 10:30:55 | 9.340 | 12 |
| 10:30:55 | 9.340 | 100 |
| 10:07:55 | 9.240 | 200 |
| 10:07:55 | 9.240 | 49 |
| 10:07:55 | 9.260 | 701 |
| 10:07:55 | 9.280 | 50 |
| 10:05:43 | 9.260 | 477 |
| 10:05:43 | 9.380 | 23 |
| 10:05:12 | 9.360 | 296 |