Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 69.200 | |
| 1 | 400 | 69.000 | |
| 1 | 600 | 68.700 | |
| 1 | 108 | 68.600 | |
| 2 | 224 | 68.100 | |
| 2 | 52 | 68.000 | |
| 3 | 736 | 67.900 | |
| 1 | 50 | 67.800 | |
| 1 | 50 | 67.600 | |
| 3 | 74 | 67.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 67.300 | |
| 2 | 653 | 67.000 | |
| 1 | 157 | 66.900 | |
| 1 | 91 | 66.600 | |
| 1 | 600 | 66.400 | |
| 1 | 200 | 66.300 | |
| 1 | 108 | 66.200 | |
| 1 | 200 | 66.100 | |
| 1 | 530 | 65.900 | |
| 1 | 600 | 65.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’894 | 3’180 | 1:1.10 | 02.06.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 67.300 | 3’890 |
| 17:23:16 | 67.400 | 32 |
| 17:15:11 | 67.500 | 65 |
| 17:15:11 | 67.500 | 5 |
| 17:05:28 | 67.500 | 72 |
| 17:05:28 | 67.500 | 98 |
| 17:05:28 | 67.500 | 459 |
| 17:05:28 | 67.500 | 23 |
| 17:05:28 | 67.500 | 98 |
| 17:05:28 | 67.500 | 42 |
| 17:05:28 | 67.500 | 327 |
| 17:05:28 | 67.500 | 116 |
| 16:56:59 | 67.500 | 50 |
| 16:56:59 | 67.500 | 110 |
| 16:56:59 | 67.500 | 137 |
| 16:56:27 | 67.500 | 1’087 |
| 16:56:27 | 67.500 | 256 |
| 16:27:02 | 67.600 | 100 |
| 16:26:52 | 67.600 | 110 |
| 16:23:05 | 67.500 | 3 |
| 16:23:05 | 67.500 | 2 |