Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 70.400 | |
| 1 | 100 | 70.100 | |
| 3 | 885 | 70.000 | |
| 1 | 460 | 69.800 | |
| 1 | 420 | 69.300 | |
| 1 | 390 | 69.100 | |
| 3 | 614 | 68.700 | |
| 1 | 13 | 68.600 | |
| 1 | 04 | 68.300 | |
| 2 | 88 | 68.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 68.000 | |
| 1 | 146 | 67.700 | |
| 1 | 350 | 67.500 | |
| 1 | 390 | 67.300 | |
| 1 | 118 | 67.000 | |
| 1 | 420 | 66.900 | |
| 1 | 530 | 66.700 | |
| 2 | 950 | 66.400 | |
| 1 | 65 | 66.000 | |
| 1 | 500 | 65.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’174 | 3’643 | 1:1.15 | 16.07.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 68.000 | 6’480 |
| 17:29:59 | 68.000 | 25 |
| 17:19:07 | 68.100 | 15 |
| 17:19:01 | 68.100 | 2 |
| 17:11:36 | 68.200 | 81 |
| 17:11:36 | 68.200 | 44 |
| 17:04:58 | 68.200 | 22 |
| 17:04:58 | 68.200 | 42 |
| 17:04:55 | 68.200 | 1 |
| 17:04:55 | 68.300 | 30 |
| 17:04:55 | 68.300 | 187 |
| 17:03:13 | 68.100 | 28 |
| 17:03:13 | 68.100 | 39 |
| 16:44:10 | 68.300 | 2 |
| 16:44:10 | 68.400 | 30 |
| 16:36:15 | 68.600 | 5 |
| 16:31:44 | 68.500 | 37 |
| 16:31:24 | 68.600 | 9 |
| 16:31:24 | 68.600 | 9 |
| 16:31:24 | 68.600 | 1 |
| 16:31:24 | 68.600 | 27 |