Drägerwerk vz. Aktie 330446 / DE0005550636
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 190 | 60.600 | |
3 | 279 | 60.500 | |
5 | 1’274 | 60.400 | |
5 | 311 | 60.300 | |
8 | 1’223 | 60.200 | |
11 | 502 | 60.100 | |
6 | 349 | 60.000 | |
5 | 216 | 59.900 | |
7 | 266 | 59.800 | |
2 | 26 | 59.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 88 | 59.400 | |
6 | 211 | 59.300 | |
6 | 331 | 59.200 | |
9 | 890 | 59.100 | |
9 | 643 | 59.000 | |
5 | 355 | 58.900 | |
4 | 572 | 58.800 | |
4 | 313 | 58.700 | |
2 | 192 | 58.600 | |
1 | 176 | 58.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’636 | 3’771 | 1:0.81 | 02.05.2025 12:46:50 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:46:50 | 59.400 | 3 |
12:37:21 | 59.500 | 17 |
11:50:06 | 59.500 | 5 |
11:46:21 | 59.400 | 80 |
11:46:21 | 59.500 | 84 |
11:32:46 | 59.800 | 14 |
11:31:30 | 59.800 | 51 |
11:30:23 | 59.800 | 52 |
11:29:22 | 59.800 | 52 |
11:28:19 | 59.800 | 51 |
11:27:39 | 59.700 | 160 |
11:27:30 | 59.500 | 18 |
11:27:30 | 59.500 | 314 |
11:27:30 | 59.600 | 45 |
11:27:20 | 59.800 | 29 |
11:26:15 | 59.700 | 254 |
11:26:15 | 59.600 | 34 |
11:25:29 | 59.500 | 18 |
11:25:29 | 59.500 | 125 |
11:25:29 | 59.600 | 18 |
11:25:29 | 59.600 | 5 |