Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 960 | 63.100 | |
| 1 | 250 | 63.000 | |
| 1 | 900 | 62.600 | |
| 2 | 820 | 62.000 | |
| 1 | 700 | 61.900 | |
| 2 | 784 | 61.600 | |
| 1 | 16 | 61.500 | |
| 2 | 28 | 61.400 | |
| 2 | 615 | 61.300 | |
| 1 | 15 | 61.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 189 | 60.600 | |
| 2 | 50 | 60.500 | |
| 4 | 217 | 60.400 | |
| 3 | 116 | 60.300 | |
| 2 | 716 | 60.200 | |
| 2 | 32 | 60.100 | |
| 2 | 716 | 60.000 | |
| 1 | 16 | 59.900 | |
| 1 | 800 | 59.600 | |
| 1 | 590 | 59.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’088 | 3’442 | 1:0.68 | 02.05.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 60.300 | 4’704 |
| 17:29:55 | 60.900 | 33 |
| 17:29:23 | 60.600 | 37 |
| 17:29:18 | 60.600 | 34 |
| 17:29:08 | 60.900 | 35 |
| 17:29:02 | 60.600 | 11 |
| 17:28:58 | 60.700 | 85 |
| 17:28:57 | 60.700 | 1 |
| 17:28:57 | 60.700 | 131 |
| 17:28:46 | 60.700 | 6 |
| 17:28:46 | 60.600 | 74 |
| 17:28:02 | 60.600 | 6 |
| 17:28:02 | 61.000 | 42 |
| 17:24:08 | 60.900 | 34 |
| 17:13:31 | 60.800 | 115 |
| 17:13:31 | 60.600 | 368 |
| 17:09:07 | 61.000 | 217 |
| 17:09:07 | 60.900 | 94 |
| 17:09:07 | 60.800 | 175 |
| 17:09:07 | 60.700 | 35 |
| 16:53:05 | 60.500 | 21 |