Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 84.000 | |
| 1 | 100 | 82.000 | |
| 1 | 200 | 81.600 | |
| 1 | 60 | 79.000 | |
| 1 | 30 | 78.400 | |
| 1 | 370 | 76.200 | |
| 1 | 26 | 75.200 | |
| 4 | 146 | 75.000 | |
| 1 | 26 | 74.800 | |
| 2 | 108 | 74.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 73.600 | |
| 3 | 234 | 73.400 | |
| 3 | 56 | 73.200 | |
| 1 | 26 | 73.000 | |
| 1 | 125 | 72.200 | |
| 2 | 460 | 71.600 | |
| 2 | 483 | 71.400 | |
| 1 | 310 | 70.800 | |
| 1 | 150 | 67.200 | |
| 1 | 35 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’086 | 1’893 | 1:1.74 | 20.02.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:17:22 | 73.400 | 40 |
| 17:35:07 | 73.600 | 174 |
| 17:28:00 | 73.600 | 65 |
| 17:10:00 | 73.600 | 5 |
| 17:07:55 | 73.600 | 5 |
| 16:48:54 | 73.600 | 28 |
| 15:44:05 | 73.200 | 22 |
| 14:32:43 | 73.000 | 1 |
| 14:30:38 | 73.600 | 67 |
| 13:48:45 | 73.600 | 99 |
| 11:59:18 | 72.000 | 80 |
| 11:01:33 | 73.000 | 46 |
| 11:01:33 | 73.000 | 20 |
| 11:01:33 | 73.000 | 16 |
| 11:01:33 | 73.200 | 68 |
| 11:00:39 | 73.200 | 8 |
| 09:49:46 | 73.200 | 4 |