Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 75.400 | |
| 2 | 300 | 75.000 | |
| 1 | 100 | 74.800 | |
| 1 | 50 | 74.600 | |
| 2 | 51 | 74.400 | |
| 1 | 50 | 74.200 | |
| 7 | 322 | 74.000 | |
| 1 | 70 | 73.800 | |
| 1 | 05 | 73.600 | |
| 2 | 29 | 73.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 72.800 | |
| 1 | 200 | 72.600 | |
| 1 | 97 | 72.400 | |
| 2 | 52 | 72.200 | |
| 1 | 50 | 72.000 | |
| 1 | 50 | 71.800 | |
| 1 | 50 | 71.400 | |
| 1 | 50 | 71.200 | |
| 1 | 15 | 71.000 | |
| 1 | 200 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’227 | 840 | 1:0.68 | 23.04.2026 15:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:46 | 73.000 | 15 |
| 15:15:37 | 73.000 | 100 |
| 14:22:38 | 73.800 | 53 |
| 14:22:38 | 73.800 | 40 |
| 14:20:12 | 74.200 | 37 |
| 14:20:12 | 74.200 | 14 |
| 14:18:21 | 74.200 | 36 |
| 14:18:21 | 74.200 | 13 |
| 14:17:07 | 74.000 | 23 |
| 13:58:08 | 74.000 | 25 |
| 13:23:46 | 74.000 | 124 |
| 13:23:46 | 74.000 | 19 |
| 09:05:03 | 74.200 | 25 |
| 09:00:25 | 74.200 | 18 |
| 09:00:24 | 74.400 | 9 |