Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 88.800 | |
| 1 | 100 | 82.000 | |
| 2 | 1’060 | 79.000 | |
| 1 | 400 | 75.000 | |
| 1 | 10 | 73.200 | |
| 1 | 65 | 72.600 | |
| 1 | 65 | 72.000 | |
| 1 | 03 | 71.800 | |
| 1 | 110 | 71.400 | |
| 1 | 13 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 70.000 | |
| 1 | 250 | 69.600 | |
| 2 | 260 | 69.000 | |
| 1 | 01 | 68.400 | |
| 1 | 136 | 68.000 | |
| 1 | 250 | 66.600 | |
| 1 | 100 | 66.000 | |
| 1 | 500 | 65.200 | |
| 1 | 50 | 62.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’876 | 1’657 | 1:0.88 | 02.04.2026 17:37:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:34 | 71.000 | 17 |
| 15:51:39 | 70.000 | 10 |
| 13:25:21 | 70.000 | 7 |
| 13:25:21 | 69.600 | 125 |
| 13:25:21 | 70.000 | 110 |
| 13:25:21 | 69.600 | 224 |
| 11:51:34 | 69.200 | 8 |
| 11:51:34 | 69.200 | 117 |
| 11:21:30 | 69.600 | 1 |
| 10:33:49 | 69.000 | 17 |
| 10:31:39 | 69.000 | 179 |
| 10:28:41 | 69.000 | 3 |
| 10:28:41 | 69.000 | 141 |
| 09:12:09 | 68.600 | 25 |
| 09:02:21 | 68.000 | 3 |
| 09:02:20 | 67.600 | 3 |
| 09:02:20 | 67.600 | 1 |
| 09:02:19 | 66.800 | 30 |