Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 91.000 | |
| 2 | 88 | 90.400 | |
| 3 | 26 | 90.000 | |
| 3 | 22 | 89.800 | |
| 1 | 01 | 89.600 | |
| 1 | 13 | 89.200 | |
| 1 | 05 | 89.000 | |
| 1 | 05 | 88.800 | |
| 1 | 05 | 88.600 | |
| 1 | 05 | 86.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 89.600 | |
| 1 | 15 | 94.400 | |
| 1 | 12 | 91.000 | |
| 1 | 01 | 90.200 | |
| 1 | 04 | 89.800 | |
| 1 | 05 | 89.600 | |
| 1 | 81 | 88.600 | |
| 1 | 50 | 86.400 | |
| 1 | 17 | 86.000 | |
| 1 | 500 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 670 | 690 | 1:1.03 | 02.10.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 89.600 | 34 |
| 17:29:27 | 90.000 | 17 |
| 17:29:18 | 89.600 | 32 |
| 17:29:18 | 90.000 | 20 |
| 17:25:15 | 89.600 | 15 |
| 17:24:55 | 89.600 | 10 |
| 17:17:53 | 88.400 | 4 |
| 17:13:08 | 88.400 | 5 |
| 17:08:43 | 89.800 | 10 |
| 16:56:55 | 89.600 | 17 |
| 16:56:55 | 89.400 | 13 |
| 16:52:05 | 89.200 | 12 |
| 16:52:05 | 89.200 | 60 |
| 13:43:04 | 90.000 | 11 |
| 12:51:46 | 89.200 | 12 |
| 12:37:34 | 89.600 | 8 |
| 12:37:33 | 89.600 | 75 |
| 12:32:01 | 89.000 | 10 |
| 12:17:40 | 89.400 | 9 |
| 12:17:01 | 89.600 | 80 |
| 12:17:01 | 89.800 | 31 |