Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’088 | 87.300 | |
| 5 | 382 | 87.200 | |
| 6 | 881 | 87.100 | |
| 3 | 215 | 87.000 | |
| 3 | 201 | 86.900 | |
| 3 | 139 | 86.800 | |
| 4 | 145 | 86.700 | |
| 3 | 105 | 86.600 | |
| 1 | 04 | 86.500 | |
| 1 | 03 | 86.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 161 | 86.100 | |
| 4 | 134 | 86.000 | |
| 3 | 184 | 85.900 | |
| 3 | 156 | 85.800 | |
| 5 | 991 | 85.700 | |
| 4 | 346 | 85.600 | |
| 4 | 306 | 85.500 | |
| 4 | 274 | 85.400 | |
| 5 | 1’708 | 85.300 | |
| 3 | 334 | 85.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’163 | 4’594 | 1:1.45 | 21.01.2026 16:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:25 | 67.400 | 8 |
| 14:59:28 | 67.000 | 70 |
| 14:59:28 | 67.000 | 81 |
| 14:48:39 | 66.800 | 117 |
| 14:48:39 | 66.800 | 117 |
| 14:48:39 | 66.800 | 3 |
| 14:43:21 | 66.400 | 57 |
| 14:43:21 | 66.400 | 102 |
| 13:11:34 | 66.200 | 99 |
| 13:09:56 | 66.200 | 45 |
| 13:09:56 | 66.200 | 226 |
| 13:09:56 | 66.200 | 49 |
| 13:09:56 | 66.200 | 282 |
| 12:06:32 | 66.400 | 92 |
| 12:06:32 | 66.400 | 125 |
| 10:59:19 | 66.400 | 1 |
| 10:09:00 | 66.400 | 1 |
| 10:03:28 | 66.400 | 1 |
| 09:56:32 | 66.000 | 1 |
| 09:56:29 | 66.000 | 372 |
| 09:56:29 | 66.200 | 33 |