Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 244 | 92.000 | |
| 2 | 349 | 91.100 | |
| 2 | 114 | 91.000 | |
| 3 | 38 | 90.900 | |
| 1 | 89 | 90.800 | |
| 4 | 138 | 90.700 | |
| 3 | 124 | 90.600 | |
| 2 | 22 | 90.500 | |
| 2 | 24 | 90.400 | |
| 1 | 60 | 90.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 90.600 | |
| 1 | 25 | 89.700 | |
| 2 | 29 | 89.600 | |
| 3 | 251 | 89.400 | |
| 1 | 89 | 89.200 | |
| 1 | 50 | 89.000 | |
| 1 | 106 | 88.600 | |
| 1 | 400 | 88.500 | |
| 1 | 143 | 88.000 | |
| 1 | 35 | 87.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’202 | 1’194 | 1:0.99 | 17.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 71.800 | 2 |
| 17:24:54 | 72.400 | 23 |
| 16:59:47 | 71.600 | 1 |
| 16:13:40 | 71.800 | 84 |
| 16:13:40 | 71.800 | 716 |
| 16:00:47 | 72.000 | 50 |
| 16:00:47 | 72.000 | 27 |
| 16:00:47 | 72.000 | 10 |
| 16:00:47 | 72.000 | 100 |
| 15:53:17 | 72.000 | 10 |
| 15:46:01 | 72.200 | 24 |
| 15:45:42 | 72.200 | 126 |
| 15:45:42 | 72.000 | 9 |
| 15:45:42 | 71.800 | 75 |
| 15:38:39 | 71.400 | 75 |
| 15:38:39 | 71.400 | 225 |
| 15:35:35 | 71.000 | 585 |
| 15:35:35 | 71.000 | 115 |
| 15:16:56 | 71.000 | 100 |
| 15:15:47 | 70.800 | 46 |
| 15:15:47 | 70.800 | 45 |