Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 92.000 | |
| 1 | 700 | 91.900 | |
| 1 | 72 | 91.800 | |
| 1 | 02 | 91.600 | |
| 2 | 181 | 91.500 | |
| 2 | 76 | 91.300 | |
| 5 | 124 | 91.200 | |
| 2 | 44 | 91.100 | |
| 2 | 39 | 91.000 | |
| 1 | 14 | 90.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 227 | 90.600 | |
| 1 | 19 | 90.600 | |
| 1 | 26 | 90.500 | |
| 2 | 48 | 90.400 | |
| 1 | 26 | 90.300 | |
| 2 | 139 | 90.200 | |
| 1 | 28 | 90.100 | |
| 3 | 151 | 90.000 | |
| 1 | 700 | 89.900 | |
| 1 | 800 | 89.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’292 | 2’164 | 1:1.67 | 30.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:46:16 | 68.400 | 100 |
| 17:35:28 | 68.000 | 2 |
| 17:29:48 | 67.800 | 28 |
| 17:29:45 | 68.000 | 1 |
| 17:29:45 | 68.200 | 17 |
| 17:27:42 | 68.600 | 9 |
| 17:27:16 | 68.400 | 77 |
| 17:27:16 | 68.600 | 20 |
| 17:27:16 | 68.500 | 5 |
| 17:23:57 | 68.400 | 39 |
| 17:23:57 | 68.800 | 2 |
| 17:23:12 | 68.400 | 9 |
| 17:13:20 | 68.200 | 15 |
| 17:12:42 | 68.400 | 13 |
| 17:12:42 | 68.400 | 7 |
| 17:09:59 | 68.200 | 68 |
| 17:01:37 | 68.400 | 8 |
| 16:26:59 | 68.800 | 2 |
| 15:04:44 | 68.400 | 75 |
| 15:04:44 | 68.600 | 50 |
| 15:04:41 | 68.800 | 105 |