easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 436 | 5.762 | |
| 4 | 4’360 | 5.760 | |
| 3 | 1’979 | 5.758 | |
| 2 | 1’436 | 5.756 | |
| 2 | 1’436 | 5.754 | |
| 2 | 1’436 | 5.752 | |
| 3 | 3’700 | 5.750 | |
| 1 | 436 | 5.746 | |
| 3 | 2’868 | 5.740 | |
| 2 | 733 | 5.738 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’700 | 5.720 | |
| 1 | 1’000 | 5.718 | |
| 1 | 1’000 | 5.716 | |
| 2 | 1’436 | 5.714 | |
| 1 | 436 | 5.712 | |
| 2 | 888 | 5.710 | |
| 1 | 900 | 5.706 | |
| 2 | 2’066 | 5.704 | |
| 1 | 750 | 5.702 | |
| 3 | 3’939 | 5.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’820 | 16’115 | 1:0.86 | 22.10.2025 16:46:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:14 | 5.722 | 1’320 |
| 16:42:00 | 5.740 | 3’700 |
| 16:36:20 | 5.746 | 149 |
| 16:29:59 | 5.730 | 1’000 |
| 16:29:40 | 5.732 | 100 |
| 16:15:59 | 5.720 | 2’000 |
| 16:15:17 | 5.720 | 1’000 |
| 16:04:35 | 5.720 | 2’700 |
| 16:04:35 | 5.722 | 590 |
| 16:01:46 | 5.726 | 31 |
| 15:58:55 | 5.718 | 10 |
| 15:55:32 | 5.708 | 34 |
| 15:53:31 | 5.698 | 85 |
| 15:44:07 | 5.680 | 1’000 |
| 15:44:07 | 5.690 | 1’000 |
| 15:44:07 | 5.690 | 1’000 |
| 15:41:55 | 5.692 | 602 |
| 15:36:09 | 5.680 | 240 |
| 15:36:09 | 5.682 | 760 |
| 15:27:57 | 5.664 | 2 |
| 15:24:22 | 5.658 | 23 |