easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’725 | 5.870 | |
| 2 | 7’220 | 5.866 | |
| 3 | 2’297 | 5.864 | |
| 2 | 2’402 | 5.862 | |
| 4 | 5’599 | 5.860 | |
| 2 | 2’900 | 5.858 | |
| 3 | 4’032 | 5.856 | |
| 1 | 502 | 5.852 | |
| 3 | 2’600 | 5.850 | |
| 2 | 1’811 | 5.844 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’670 | 5.832 | |
| 3 | 4’600 | 5.830 | |
| 1 | 2’000 | 5.828 | |
| 2 | 2’502 | 5.826 | |
| 1 | 502 | 5.824 | |
| 3 | 4’882 | 5.820 | |
| 1 | 780 | 5.818 | |
| 2 | 1’527 | 5.816 | |
| 3 | 9’281 | 5.814 | |
| 1 | 1’610 | 5.812 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’088 | 32’354 | 1:0.98 | 22.12.2025 12:02:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:22 | 5.862 | 14 |
| 11:31:56 | 5.874 | 19 |
| 11:24:56 | 5.882 | 8 |
| 11:17:38 | 5.892 | 649 |
| 11:17:38 | 5.894 | 17 |
| 11:04:16 | 5.882 | 292 |
| 11:04:16 | 5.882 | 1’000 |
| 11:04:16 | 5.882 | 2’708 |
| 10:29:05 | 5.866 | 38 |
| 10:22:10 | 5.854 | 2 |
| 10:11:26 | 5.854 | 500 |
| 10:11:26 | 5.854 | 400 |
| 10:11:26 | 5.854 | 400 |
| 10:11:13 | 5.852 | 10 |
| 10:09:58 | 5.850 | 14 |
| 10:09:58 | 5.850 | 87 |
| 10:09:56 | 5.854 | 500 |
| 10:09:56 | 5.854 | 500 |
| 10:00:36 | 5.860 | 352 |
| 10:00:36 | 5.860 | 500 |
| 09:56:42 | 5.860 | 400 |