easyJet Aktie 14862522 / GB00B7KR2P84
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2’000 | 6.280 | |
1 | 1’360 | 6.278 | |
1 | 2’000 | 6.274 | |
1 | 2’351 | 6.272 | |
1 | 1’500 | 6.270 | |
2 | 2’600 | 6.268 | |
1 | 6’391 | 6.258 | |
1 | 759 | 6.252 | |
1 | 6’000 | 6.250 | |
1 | 1’453 | 6.248 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 653 | 6.226 | |
1 | 763 | 6.224 | |
2 | 6’000 | 6.220 | |
1 | 2’000 | 6.214 | |
1 | 1’400 | 6.212 | |
1 | 6’000 | 6.210 | |
1 | 2’000 | 6.208 | |
3 | 4’970 | 6.202 | |
2 | 4’000 | 6.200 | |
1 | 1’580 | 6.192 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
26’414 | 29’366 | 1:1.11 | 21.11.2024 11:20:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:20:17 | 6.220 | 1 |
11:00:51 | 6.212 | 33 |
10:59:46 | 6.238 | 1’000 |
10:59:46 | 6.234 | 765 |
10:38:00 | 6.162 | 500 |
10:32:02 | 6.142 | 4’148 |
09:37:41 | 6.210 | 880 |
09:33:32 | 6.240 | 236 |
09:33:32 | 6.240 | 1’000 |
09:33:32 | 6.240 | 244 |
09:33:32 | 6.242 | 756 |
09:28:57 | 6.280 | 4’443 |
09:28:57 | 6.276 | 756 |
09:28:57 | 6.274 | 1’201 |
09:04:26 | 6.282 | 524 |