easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 5.908 | |
| 2 | 1’475 | 5.906 | |
| 1 | 2’000 | 5.904 | |
| 2 | 2’350 | 5.902 | |
| 3 | 4’600 | 5.900 | |
| 1 | 2’000 | 5.898 | |
| 1 | 350 | 5.896 | |
| 1 | 350 | 5.894 | |
| 1 | 2’600 | 5.890 | |
| 1 | 684 | 5.888 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 612 | 5.874 | |
| 2 | 2’610 | 5.872 | |
| 4 | 4’600 | 5.870 | |
| 1 | 2’000 | 5.868 | |
| 3 | 2’350 | 5.866 | |
| 1 | 350 | 5.862 | |
| 1 | 2’600 | 5.860 | |
| 2 | 1’039 | 5.858 | |
| 2 | 1’475 | 5.856 | |
| 1 | 2’000 | 5.852 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’408 | 19’636 | 1:1.13 | 22.12.2025 09:30:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:23 | 5.874 | 1’840 |
| 09:30:23 | 5.876 | 610 |
| 09:25:58 | 5.886 | 1’187 |
| 09:25:58 | 5.888 | 513 |
| 09:22:16 | 5.870 | 500 |
| 09:22:16 | 5.872 | 2’000 |
| 09:22:05 | 5.888 | 500 |
| 09:21:34 | 5.880 | 2’000 |