easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 6.600 | |
| 1 | 800 | 6.500 | |
| 1 | 3’000 | 6.410 | |
| 1 | 6’000 | 6.400 | |
| 4 | 13’955 | 6.000 | |
| 1 | 127 | 5.890 | |
| 1 | 3’708 | 5.528 | |
| 1 | 449 | 5.526 | |
| 1 | 200 | 5.500 | |
| 1 | 370 | 5.408 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 370 | 5.352 | |
| 1 | 250 | 5.220 | |
| 1 | 100 | 5.200 | |
| 1 | 900 | 5.102 | |
| 1 | 3’200 | 5.100 | |
| 1 | 550 | 5.060 | |
| 1 | 600 | 5.010 | |
| 1 | 01 | 4.900 | |
| 1 | 250 | 4.800 | |
| 1 | 01 | 4.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’667 | 6’222 | 1:0.22 | 01.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 5.408 | 88 |
| 17:25:48 | 5.390 | 312 |
| 17:25:48 | 5.380 | 2’800 |
| 17:25:48 | 5.376 | 2 |
| 17:18:09 | 5.370 | 194 |
| 17:17:13 | 5.370 | 314 |
| 17:15:03 | 5.370 | 2 |
| 17:10:35 | 5.370 | 16 |
| 17:06:01 | 5.364 | 234 |
| 17:06:01 | 5.366 | 52 |
| 17:06:01 | 5.370 | 100 |
| 16:45:05 | 5.380 | 3 |
| 16:41:50 | 5.380 | 100 |
| 16:19:10 | 5.378 | 781 |
| 16:10:07 | 5.388 | 15 |
| 16:05:09 | 5.390 | 406 |
| 16:04:28 | 5.380 | 700 |
| 16:00:16 | 5.390 | 9 |
| 15:31:39 | 5.390 | 13 |
| 15:31:39 | 5.390 | 3 |
| 15:31:39 | 5.390 | 65 |