easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 7.870 | |
| 1 | 50 | 7.800 | |
| 3 | 10’020 | 7.500 | |
| 2 | 22’900 | 7.200 | |
| 1 | 300 | 7.100 | |
| 2 | 1’200 | 7.000 | |
| 1 | 1’400 | 6.700 | |
| 1 | 2’000 | 6.698 | |
| 1 | 500 | 6.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’125 | 5.994 | |
| 1 | 2’000 | 5.980 | |
| 1 | 400 | 5.978 | |
| 1 | 400 | 5.750 | |
| 2 | 321 | 4.900 | |
| 1 | 40 | 4.800 | |
| 1 | 01 | 4.725 | |
| 1 | 200 | 4.200 | |
| 1 | 01 | 3.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’370 | 5’488 | 1:0.13 | 07.07.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 6.208 | 337 |
| 17:25:42 | 6.188 | 4’200 |
| 17:24:43 | 6.178 | 1’700 |
| 17:23:39 | 6.178 | 2’500 |
| 17:21:46 | 6.170 | 2’500 |
| 17:09:58 | 6.178 | 2’500 |
| 17:08:53 | 6.178 | 4’000 |
| 16:55:36 | 6.192 | 126 |
| 16:46:07 | 6.182 | 29 |
| 16:23:12 | 6.180 | 100 |
| 16:14:02 | 6.188 | 222 |
| 16:05:18 | 6.186 | 989 |
| 16:05:18 | 6.186 | 1’000 |
| 15:02:15 | 6.152 | 1’000 |
| 13:39:33 | 6.170 | 204 |
| 13:30:54 | 6.170 | 737 |
| 13:30:54 | 6.172 | 599 |
| 13:30:20 | 6.172 | 6 |
| 11:33:17 | 6.152 | 4’322 |
| 11:33:17 | 6.154 | 678 |
| 11:27:10 | 6.166 | 399 |