Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 183 | 67.550 | |
| 2 | 145 | 67.500 | |
| 6 | 928 | 67.450 | |
| 4 | 274 | 67.400 | |
| 2 | 273 | 67.350 | |
| 3 | 79 | 67.300 | |
| 4 | 48 | 67.250 | |
| 5 | 61 | 67.200 | |
| 5 | 82 | 67.150 | |
| 3 | 62 | 67.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 52 | 66.850 | |
| 5 | 69 | 66.800 | |
| 5 | 86 | 66.750 | |
| 4 | 49 | 66.700 | |
| 6 | 305 | 66.650 | |
| 2 | 74 | 66.600 | |
| 3 | 96 | 66.550 | |
| 4 | 765 | 66.500 | |
| 2 | 80 | 66.450 | |
| 1 | 54 | 66.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’135 | 1’630 | 1:0.76 | 28.07.2025 12:36:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:44 | 66.900 | 57 |
| 12:36:44 | 66.850 | 12 |
| 12:34:13 | 66.700 | 1 |
| 12:34:13 | 66.700 | 1 |
| 12:34:13 | 66.700 | 3 |
| 12:34:13 | 66.750 | 16 |
| 12:34:13 | 66.750 | 1 |
| 12:18:33 | 66.900 | 36 |
| 12:11:06 | 66.900 | 1 |
| 12:11:06 | 66.900 | 2 |
| 12:11:06 | 66.950 | 35 |
| 12:11:06 | 67.000 | 29 |
| 12:11:06 | 67.000 | 1 |
| 12:09:32 | 67.000 | 1 |
| 12:09:32 | 67.000 | 1 |
| 12:09:32 | 67.000 | 30 |
| 11:59:37 | 67.050 | 1 |
| 11:59:36 | 67.050 | 13 |
| 11:57:46 | 67.000 | 1 |
| 11:57:46 | 67.050 | 53 |
| 11:57:46 | 67.050 | 1 |