Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 573 | 15.350 | |
| 1 | 689 | 15.340 | |
| 1 | 69 | 15.290 | |
| 1 | 750 | 15.280 | |
| 1 | 69 | 15.270 | |
| 2 | 1’648 | 15.250 | |
| 1 | 44 | 15.240 | |
| 1 | 17 | 15.220 | |
| 2 | 43 | 15.210 | |
| 2 | 179 | 15.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 15.180 | |
| 1 | 354 | 15.130 | |
| 1 | 354 | 15.110 | |
| 1 | 354 | 15.090 | |
| 1 | 02 | 15.060 | |
| 1 | 689 | 15.050 | |
| 1 | 573 | 15.020 | |
| 1 | 638 | 14.950 | |
| 1 | 3’360 | 14.890 | |
| 1 | 300 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’081 | 6’721 | 1:1.65 | 30.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 15.260 | 51 |
| 17:35:08 | 15.260 | 30’354 |
| 17:29:55 | 15.180 | 126 |
| 17:29:42 | 15.180 | 2 |
| 17:29:41 | 15.180 | 11 |
| 17:29:39 | 15.180 | 79 |
| 17:29:39 | 15.180 | 5 |
| 17:26:27 | 15.200 | 67 |
| 17:25:31 | 15.190 | 346 |
| 17:25:29 | 15.210 | 37 |
| 17:25:25 | 15.210 | 3 |
| 17:25:23 | 15.210 | 67 |
| 17:25:21 | 15.190 | 20 |
| 17:25:21 | 15.190 | 47 |
| 17:25:21 | 15.190 | 24 |
| 17:25:21 | 15.190 | 107 |
| 17:24:03 | 15.190 | 98 |
| 17:24:03 | 15.180 | 128 |
| 17:24:03 | 15.180 | 128 |
| 17:22:18 | 15.180 | 178 |
| 17:22:18 | 15.170 | 179 |