Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 14.780 | |
| 1 | 343 | 14.730 | |
| 1 | 50 | 14.680 | |
| 1 | 573 | 14.560 | |
| 1 | 687 | 14.440 | |
| 1 | 02 | 14.430 | |
| 2 | 372 | 14.400 | |
| 2 | 442 | 14.380 | |
| 2 | 715 | 14.360 | |
| 2 | 129 | 14.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 273 | 14.370 | |
| 1 | 84 | 14.260 | |
| 1 | 172 | 14.240 | |
| 1 | 133 | 14.230 | |
| 1 | 315 | 14.210 | |
| 1 | 315 | 14.190 | |
| 1 | 315 | 14.170 | |
| 1 | 687 | 14.160 | |
| 1 | 02 | 14.150 | |
| 1 | 573 | 14.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’813 | 2’869 | 1:0.75 | 09.04.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 14.370 | 21’941 |
| 17:29:32 | 14.300 | 219 |
| 17:29:32 | 14.300 | 4 |
| 17:28:25 | 14.280 | 478 |
| 17:28:25 | 14.270 | 83 |
| 17:26:22 | 14.260 | 84 |
| 17:26:22 | 14.270 | 56 |
| 17:26:22 | 14.270 | 190 |
| 17:26:19 | 14.280 | 1 |
| 17:22:16 | 14.290 | 560 |
| 17:22:12 | 14.300 | 62 |
| 17:21:36 | 14.310 | 76 |
| 17:21:33 | 14.310 | 425 |
| 17:17:07 | 14.310 | 39 |
| 17:17:07 | 14.310 | 102 |
| 17:16:57 | 14.290 | 71 |
| 17:16:56 | 14.300 | 806 |
| 17:16:56 | 14.300 | 200 |
| 17:15:28 | 14.350 | 100 |
| 17:13:34 | 14.310 | 400 |
| 17:08:27 | 14.300 | 81 |