Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 297 | 14.090 | |
| 4 | 1’550 | 14.080 | |
| 4 | 940 | 14.070 | |
| 4 | 950 | 14.060 | |
| 3 | 553 | 14.050 | |
| 2 | 197 | 14.040 | |
| 4 | 1’270 | 14.030 | |
| 2 | 305 | 14.020 | |
| 3 | 421 | 14.010 | |
| 3 | 393 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 13.950 | |
| 1 | 62 | 13.940 | |
| 2 | 138 | 13.930 | |
| 2 | 556 | 13.920 | |
| 4 | 1’473 | 13.910 | |
| 4 | 936 | 13.900 | |
| 4 | 1’233 | 13.890 | |
| 4 | 913 | 13.880 | |
| 6 | 2’517 | 13.870 | |
| 3 | 683 | 13.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’876 | 8’611 | 1:1.25 | 20.03.2026 15:23:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:03 | 13.960 | 100 |
| 15:21:28 | 13.980 | 100 |
| 15:20:06 | 13.960 | 137 |
| 15:19:36 | 13.970 | 107 |
| 15:17:41 | 13.940 | 300 |
| 15:15:16 | 13.920 | 287 |
| 15:14:21 | 13.910 | 50 |
| 15:13:22 | 13.900 | 1’038 |
| 15:12:13 | 13.920 | 19 |
| 15:12:13 | 13.920 | 55 |
| 15:12:12 | 13.930 | 140 |
| 15:09:12 | 13.940 | 115 |
| 15:09:04 | 13.930 | 1 |
| 15:05:18 | 13.950 | 94 |
| 15:03:02 | 13.950 | 141 |
| 14:56:27 | 13.970 | 33 |
| 14:56:27 | 13.960 | 590 |
| 14:56:25 | 13.970 | 190 |
| 14:56:25 | 13.990 | 145 |
| 14:54:03 | 14.040 | 1 |
| 14:45:05 | 14.020 | 659 |