Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’059 | 13.960 | |
| 3 | 439 | 13.950 | |
| 7 | 1’965 | 13.940 | |
| 5 | 997 | 13.930 | |
| 3 | 387 | 13.920 | |
| 3 | 393 | 13.910 | |
| 3 | 402 | 13.900 | |
| 3 | 404 | 13.890 | |
| 4 | 450 | 13.880 | |
| 5 | 332 | 13.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 359 | 13.840 | |
| 2 | 308 | 13.830 | |
| 5 | 1’144 | 13.820 | |
| 3 | 1’337 | 13.810 | |
| 7 | 2’434 | 13.800 | |
| 4 | 1’820 | 13.790 | |
| 4 | 1’860 | 13.780 | |
| 4 | 1’186 | 13.770 | |
| 3 | 590 | 13.760 | |
| 4 | 1’734 | 13.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’828 | 12’772 | 1:1.87 | 17.07.2026 15:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:27 | 13.850 | 41 |
| 15:34:06 | 13.850 | 90 |
| 15:34:04 | 13.860 | 143 |
| 15:32:28 | 13.880 | 74 |
| 15:31:32 | 13.890 | 8 |
| 15:31:32 | 13.890 | 12 |
| 15:31:32 | 13.890 | 10 |
| 15:31:32 | 13.890 | 205 |
| 15:30:28 | 13.870 | 211 |
| 15:30:23 | 13.900 | 82 |
| 15:25:30 | 13.910 | 12 |
| 15:25:30 | 13.910 | 257 |
| 15:11:18 | 13.940 | 709 |
| 15:01:42 | 13.950 | 54 |
| 15:01:25 | 13.960 | 106 |
| 14:55:43 | 13.950 | 220 |
| 14:52:26 | 13.950 | 76 |
| 14:48:17 | 13.910 | 63 |
| 14:43:13 | 13.900 | 86 |
| 14:43:13 | 13.900 | 77 |
| 14:43:13 | 13.900 | 18 |