Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 250 | 55.450 | |
| 5 | 135 | 55.400 | |
| 7 | 227 | 55.350 | |
| 7 | 575 | 55.300 | |
| 5 | 103 | 55.250 | |
| 9 | 458 | 55.200 | |
| 5 | 97 | 55.150 | |
| 6 | 467 | 55.100 | |
| 5 | 86 | 55.050 | |
| 11 | 304 | 55.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 102 | 54.750 | |
| 6 | 145 | 54.700 | |
| 6 | 445 | 54.650 | |
| 6 | 130 | 54.600 | |
| 9 | 746 | 54.550 | |
| 3 | 235 | 54.500 | |
| 5 | 407 | 54.450 | |
| 3 | 77 | 54.400 | |
| 8 | 1’219 | 54.350 | |
| 2 | 57 | 54.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’702 | 3’563 | 1:1.32 | 02.04.2025 12:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:07 | 55.050 | 14 |
| 12:02:07 | 55.050 | 70 |
| 11:59:31 | 55.050 | 138 |
| 11:59:31 | 55.050 | 59 |
| 11:34:48 | 55.150 | 11 |
| 11:34:48 | 55.100 | 82 |
| 11:30:15 | 55.050 | 100 |
| 11:30:04 | 54.950 | 110 |
| 11:25:53 | 54.850 | 52 |
| 11:25:53 | 54.800 | 333 |
| 11:25:53 | 54.800 | 75 |
| 11:25:53 | 54.800 | 38 |
| 11:13:50 | 54.800 | 73 |
| 11:13:50 | 54.750 | 100 |
| 11:11:40 | 54.750 | 9 |
| 11:05:22 | 54.700 | 202 |
| 11:05:22 | 54.650 | 145 |
| 10:59:34 | 54.750 | 42 |
| 10:59:32 | 54.800 | 43 |
| 10:39:47 | 54.950 | 21 |
| 10:39:46 | 54.950 | 9 |