Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’208 | 15.250 | |
| 4 | 799 | 15.240 | |
| 4 | 887 | 15.230 | |
| 4 | 739 | 15.220 | |
| 5 | 780 | 15.210 | |
| 2 | 239 | 15.200 | |
| 3 | 338 | 15.190 | |
| 3 | 314 | 15.180 | |
| 2 | 262 | 15.170 | |
| 2 | 167 | 15.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 15.130 | |
| 1 | 58 | 15.120 | |
| 1 | 58 | 15.110 | |
| 2 | 421 | 15.100 | |
| 2 | 481 | 15.090 | |
| 3 | 704 | 15.080 | |
| 3 | 502 | 15.070 | |
| 2 | 1’060 | 15.060 | |
| 4 | 953 | 15.050 | |
| 3 | 1’135 | 15.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’733 | 5’462 | 1:0.81 | 30.04.2026 15:17:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:52 | 15.160 | 124 |
| 15:17:52 | 15.160 | 6 |
| 15:07:15 | 15.170 | 130 |
| 15:04:56 | 15.180 | 23 |
| 15:04:55 | 15.160 | 434 |
| 14:44:06 | 15.160 | 105 |
| 14:44:06 | 15.150 | 112 |
| 14:36:39 | 15.170 | 6 |
| 14:36:37 | 15.160 | 12 |
| 14:36:36 | 15.150 | 133 |
| 14:15:38 | 15.140 | 59 |
| 14:15:10 | 15.160 | 124 |
| 14:15:04 | 15.130 | 55 |
| 14:15:03 | 15.150 | 167 |
| 14:15:02 | 15.110 | 105 |
| 14:04:30 | 15.110 | 61 |
| 13:34:31 | 15.070 | 6 |
| 13:22:55 | 15.100 | 16 |
| 13:22:53 | 15.090 | 42 |
| 13:21:22 | 15.090 | 150 |
| 13:19:53 | 15.070 | 541 |