Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 293 | 14.110 | |
| 4 | 1’348 | 14.100 | |
| 5 | 902 | 14.090 | |
| 2 | 306 | 14.080 | |
| 3 | 568 | 14.070 | |
| 5 | 985 | 14.060 | |
| 3 | 392 | 14.050 | |
| 3 | 402 | 14.040 | |
| 2 | 307 | 14.030 | |
| 2 | 98 | 14.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 13.970 | |
| 3 | 532 | 13.960 | |
| 2 | 525 | 13.950 | |
| 3 | 875 | 13.940 | |
| 2 | 527 | 13.930 | |
| 3 | 773 | 13.920 | |
| 3 | 1’159 | 13.910 | |
| 4 | 1’842 | 13.900 | |
| 6 | 1’878 | 13.890 | |
| 3 | 764 | 13.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’601 | 9’060 | 1:1.62 | 20.03.2026 14:24:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:10 | 14.030 | 133 |
| 14:23:59 | 13.990 | 129 |
| 14:23:56 | 13.990 | 201 |
| 14:23:50 | 14.040 | 41 |
| 14:23:50 | 14.040 | 99 |
| 14:23:50 | 14.040 | 53 |
| 14:23:50 | 14.040 | 20 |
| 14:23:50 | 14.040 | 4 |
| 14:18:02 | 14.050 | 754 |
| 14:04:48 | 14.070 | 361 |
| 13:44:40 | 14.070 | 1 |
| 13:32:06 | 14.120 | 85 |
| 13:32:06 | 14.110 | 439 |
| 13:29:28 | 14.130 | 88 |
| 13:22:17 | 14.090 | 172 |
| 13:09:52 | 14.100 | 135 |
| 13:08:16 | 14.070 | 551 |
| 13:08:16 | 14.070 | 819 |
| 13:06:49 | 14.030 | 1 |
| 13:05:50 | 14.050 | 558 |
| 13:05:50 | 14.050 | 234 |