Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’677 | 12.280 | |
| 4 | 1’036 | 12.270 | |
| 4 | 801 | 12.260 | |
| 3 | 613 | 12.250 | |
| 3 | 462 | 12.240 | |
| 3 | 605 | 12.230 | |
| 2 | 148 | 12.220 | |
| 3 | 441 | 12.210 | |
| 3 | 169 | 12.200 | |
| 2 | 99 | 12.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 229 | 12.180 | |
| 1 | 74 | 12.170 | |
| 4 | 285 | 12.160 | |
| 2 | 233 | 12.150 | |
| 3 | 850 | 12.140 | |
| 3 | 1’109 | 12.130 | |
| 6 | 3’477 | 12.120 | |
| 4 | 2’089 | 12.110 | |
| 5 | 1’891 | 12.100 | |
| 2 | 759 | 12.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’051 | 10’996 | 1:1.82 | 08.10.2026 16:44:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:44 | 12.190 | 21 |
| 16:44:44 | 12.190 | 257 |
| 16:41:03 | 12.200 | 147 |
| 16:40:32 | 12.200 | 5 |
| 16:39:58 | 12.210 | 46 |
| 16:39:58 | 12.210 | 28 |
| 16:39:58 | 12.220 | 155 |
| 16:39:58 | 12.210 | 390 |
| 16:39:58 | 12.200 | 44 |
| 16:39:58 | 12.200 | 147 |
| 16:36:18 | 12.210 | 147 |
| 16:28:50 | 12.200 | 59 |
| 16:28:45 | 12.210 | 474 |
| 16:05:07 | 12.225 | 79 |
| 16:04:57 | 12.220 | 215 |
| 16:02:58 | 12.230 | 10 |
| 16:02:58 | 12.220 | 132 |
| 15:59:27 | 12.240 | 765 |
| 15:59:20 | 12.240 | 528 |
| 15:58:51 | 12.260 | 443 |
| 15:58:19 | 12.240 | 108 |