Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 801 | 12.350 | |
| 3 | 1’087 | 12.340 | |
| 3 | 814 | 12.330 | |
| 4 | 1’307 | 12.320 | |
| 3 | 1’659 | 12.310 | |
| 3 | 1’118 | 12.300 | |
| 2 | 352 | 12.290 | |
| 3 | 1’166 | 12.280 | |
| 3 | 419 | 12.270 | |
| 3 | 436 | 12.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 12.230 | |
| 2 | 326 | 12.220 | |
| 4 | 247 | 12.210 | |
| 5 | 1’155 | 12.200 | |
| 5 | 961 | 12.190 | |
| 1 | 256 | 12.180 | |
| 2 | 769 | 12.170 | |
| 2 | 695 | 12.160 | |
| 2 | 784 | 12.150 | |
| 3 | 1’754 | 12.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’159 | 6’980 | 1:0.76 | 18.09.2026 12:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:02 | 12.230 | 80 |
| 12:15:02 | 12.230 | 309 |
| 12:09:44 | 12.230 | 1’000 |
| 12:07:11 | 12.230 | 250 |
| 11:44:56 | 12.220 | 38 |
| 11:40:20 | 12.200 | 179 |
| 11:07:36 | 12.210 | 60 |
| 11:07:36 | 12.210 | 90 |
| 10:59:11 | 12.220 | 300 |
| 10:55:45 | 12.220 | 264 |
| 10:53:30 | 12.230 | 237 |
| 10:52:59 | 12.190 | 55 |
| 10:48:05 | 12.200 | 37 |
| 10:48:05 | 12.210 | 339 |
| 10:46:11 | 12.230 | 35 |
| 10:30:16 | 12.230 | 62 |
| 10:26:49 | 12.240 | 363 |
| 10:26:49 | 12.250 | 817 |
| 10:26:49 | 12.260 | 150 |
| 10:26:22 | 12.280 | 16 |
| 10:26:22 | 12.270 | 10 |