Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 151 | 67.050 | |
| 4 | 463 | 67.000 | |
| 3 | 198 | 66.950 | |
| 4 | 384 | 66.900 | |
| 5 | 253 | 66.850 | |
| 4 | 105 | 66.800 | |
| 4 | 104 | 66.750 | |
| 6 | 138 | 66.700 | |
| 5 | 96 | 66.650 | |
| 4 | 123 | 66.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 66.450 | |
| 3 | 36 | 66.400 | |
| 5 | 474 | 66.350 | |
| 5 | 145 | 66.300 | |
| 6 | 589 | 66.250 | |
| 3 | 140 | 66.200 | |
| 4 | 195 | 66.150 | |
| 3 | 308 | 66.100 | |
| 4 | 188 | 66.050 | |
| 4 | 1’131 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’015 | 3’250 | 1:1.61 | 04.07.2025 14:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:12 | 66.500 | 1’086 |
| 14:37:12 | 66.500 | 101 |
| 14:37:12 | 66.500 | 180 |
| 14:37:12 | 66.500 | 40 |
| 14:37:12 | 66.500 | 30 |
| 14:37:12 | 66.550 | 63 |
| 14:31:32 | 66.650 | 9 |
| 14:31:15 | 66.600 | 24 |
| 14:31:15 | 66.500 | 13 |
| 14:28:38 | 66.450 | 3 |
| 14:28:38 | 66.500 | 3 |
| 14:05:03 | 66.500 | 45 |
| 14:01:30 | 66.550 | 13 |
| 14:01:30 | 66.550 | 21 |
| 13:59:55 | 66.550 | 6 |
| 13:59:25 | 66.550 | 50 |
| 13:59:25 | 66.550 | 20 |
| 13:59:05 | 66.550 | 3 |
| 13:58:25 | 66.550 | 2 |
| 13:56:45 | 66.550 | 2 |
| 13:55:29 | 66.450 | 4 |