Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 430 | 773.800 | |
| 1 | 20 | 764.000 | |
| 1 | 80 | 760.800 | |
| 1 | 100 | 759.000 | |
| 1 | 02 | 757.500 | |
| 1 | 50 | 757.300 | |
| 1 | 50 | 756.500 | |
| 1 | 430 | 754.800 | |
| 1 | 56 | 751.200 | |
| 1 | 11 | 750.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 244 | 750.600 | |
| 1 | 56 | 749.800 | |
| 1 | 56 | 749.700 | |
| 1 | 56 | 749.600 | |
| 1 | 50 | 745.500 | |
| 1 | 430 | 744.900 | |
| 1 | 50 | 743.100 | |
| 1 | 02 | 742.700 | |
| 1 | 200 | 742.000 | |
| 1 | 100 | 740.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’229 | 1’244 | 1:1.01 | 23.12.2024 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 750.600 | 11 |
| 17:35:57 | 750.600 | 13 |
| 17:25:55 | 750.600 | 3 |
| 17:25:52 | 750.300 | 8 |
| 17:25:42 | 750.200 | 3 |
| 17:23:48 | 750.200 | 1 |
| 17:23:36 | 750.700 | 3 |
| 17:23:25 | 750.300 | 3 |
| 17:21:19 | 750.100 | 28 |
| 17:21:19 | 750.100 | 5 |
| 17:21:19 | 750.100 | 5 |
| 17:21:19 | 750.100 | 2 |
| 17:20:53 | 750.400 | 3 |
| 17:18:52 | 750.100 | 9 |
| 17:18:32 | 748.700 | 27 |
| 17:18:32 | 748.800 | 64 |
| 17:18:32 | 748.900 | 9 |
| 17:18:31 | 749.300 | 2 |
| 17:18:28 | 749.000 | 2 |
| 17:18:19 | 748.900 | 3 |
| 17:17:16 | 749.400 | 30 |