Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 936.500 | |
| 1 | 14 | 936.400 | |
| 1 | 09 | 936.300 | |
| 3 | 15 | 936.200 | |
| 1 | 09 | 936.100 | |
| 1 | 14 | 935.600 | |
| 3 | 153 | 935.200 | |
| 1 | 80 | 935.100 | |
| 3 | 104 | 935.000 | |
| 2 | 80 | 934.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 933.500 | |
| 2 | 90 | 933.400 | |
| 1 | 14 | 933.200 | |
| 1 | 14 | 933.100 | |
| 1 | 14 | 933.000 | |
| 1 | 14 | 932.900 | |
| 1 | 14 | 932.400 | |
| 1 | 14 | 932.300 | |
| 1 | 100 | 931.700 | |
| 1 | 65 | 930.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 492 | 499 | 1:1.01 | 04.02.2026 17:10:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:29 | 932.000 | 8 |
| 17:10:29 | 932.000 | 60 |
| 17:10:29 | 932.000 | 6 |
| 17:10:29 | 932.000 | 27 |
| 17:10:29 | 932.000 | 9 |
| 17:10:29 | 932.100 | 70 |
| 17:10:29 | 932.200 | 20 |
| 17:10:29 | 932.800 | 2 |
| 17:10:24 | 932.800 | 9 |
| 17:10:24 | 932.800 | 2 |
| 17:04:13 | 938.100 | 5 |
| 17:04:06 | 939.700 | 11 |
| 17:03:41 | 940.000 | 8 |
| 17:02:48 | 938.900 | 10 |
| 17:00:32 | 937.700 | 27 |
| 16:59:00 | 940.100 | 27 |
| 16:58:41 | 939.300 | 3 |
| 16:58:41 | 939.300 | 20 |
| 16:57:11 | 940.800 | 17 |
| 16:56:15 | 940.000 | 10 |
| 16:55:52 | 938.200 | 20 |