Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 803.900 | |
| 1 | 50 | 803.500 | |
| 1 | 100 | 802.900 | |
| 1 | 05 | 802.000 | |
| 1 | 80 | 801.800 | |
| 2 | 88 | 801.700 | |
| 2 | 89 | 801.600 | |
| 1 | 80 | 801.500 | |
| 1 | 30 | 801.400 | |
| 1 | 07 | 801.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 800.000 | |
| 1 | 22 | 799.900 | |
| 1 | 80 | 799.800 | |
| 2 | 89 | 799.700 | |
| 1 | 09 | 799.600 | |
| 1 | 09 | 799.500 | |
| 2 | 14 | 799.400 | |
| 1 | 09 | 799.300 | |
| 1 | 09 | 799.200 | |
| 1 | 09 | 799.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 563 | 278 | 1:0.49 | 07.11.2025 15:30:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:29 | 803.400 | 10 |
| 15:30:29 | 803.400 | 5 |
| 15:30:29 | 803.300 | 10 |
| 15:30:09 | 801.500 | 6 |
| 15:30:09 | 801.600 | 7 |
| 15:30:09 | 801.700 | 7 |
| 15:30:09 | 802.900 | 16 |
| 15:30:01 | 805.300 | 3 |
| 15:29:59 | 805.200 | 8 |
| 15:29:51 | 805.200 | 7 |
| 15:29:44 | 805.200 | 7 |
| 15:29:14 | 805.200 | 8 |
| 15:28:16 | 805.700 | 39 |
| 15:28:16 | 805.700 | 1 |
| 15:28:15 | 805.700 | 3 |
| 15:26:25 | 806.400 | 10 |
| 15:26:09 | 807.200 | 7 |
| 15:23:04 | 805.600 | 11 |
| 15:21:01 | 804.300 | 8 |
| 15:17:29 | 804.500 | 18 |
| 15:17:27 | 805.100 | 8 |