Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 09 | 949.400 | |
| 2 | 09 | 949.300 | |
| 1 | 04 | 949.200 | |
| 2 | 09 | 949.100 | |
| 2 | 57 | 949.000 | |
| 1 | 05 | 948.900 | |
| 2 | 09 | 948.800 | |
| 1 | 26 | 948.700 | |
| 1 | 05 | 948.500 | |
| 2 | 10 | 948.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 947.600 | |
| 1 | 05 | 947.500 | |
| 1 | 04 | 947.400 | |
| 1 | 05 | 947.300 | |
| 3 | 09 | 947.200 | |
| 2 | 09 | 947.100 | |
| 2 | 63 | 947.000 | |
| 2 | 09 | 946.900 | |
| 2 | 08 | 946.800 | |
| 1 | 04 | 946.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 143 | 122 | 1:0.85 | 27.11.2025 17:02:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:59 | 948.000 | 2 |
| 17:02:31 | 948.700 | 5 |
| 17:02:03 | 948.700 | 11 |
| 17:02:00 | 948.800 | 4 |
| 17:00:19 | 947.900 | 5 |
| 17:00:10 | 948.700 | 2 |
| 17:00:10 | 948.700 | 6 |
| 16:55:00 | 947.900 | 11 |
| 16:54:11 | 948.500 | 5 |
| 16:50:23 | 947.800 | 8 |
| 16:50:23 | 947.800 | 13 |
| 16:50:23 | 947.900 | 7 |
| 16:48:30 | 948.700 | 5 |
| 16:48:21 | 948.300 | 5 |
| 16:40:25 | 947.800 | 2 |
| 16:39:48 | 948.000 | 1 |
| 16:39:48 | 948.200 | 1 |
| 16:26:12 | 947.800 | 1 |
| 16:26:12 | 947.800 | 1 |
| 16:10:57 | 947.200 | 5 |
| 16:04:14 | 947.700 | 1 |