Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 639.300 | |
| 1 | 07 | 639.200 | |
| 1 | 07 | 639.100 | |
| 2 | 20 | 639.000 | |
| 1 | 07 | 638.900 | |
| 1 | 07 | 638.800 | |
| 2 | 38 | 638.700 | |
| 1 | 28 | 638.600 | |
| 3 | 141 | 638.500 | |
| 5 | 94 | 638.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 637.900 | |
| 1 | 10 | 637.500 | |
| 3 | 07 | 637.400 | |
| 6 | 54 | 637.300 | |
| 5 | 35 | 637.200 | |
| 6 | 52 | 637.100 | |
| 4 | 14 | 637.000 | |
| 1 | 14 | 636.900 | |
| 1 | 07 | 636.800 | |
| 1 | 07 | 636.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 369 | 203 | 1:0.55 | 30.05.2025 14:55:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:39 | 638.000 | 15 |
| 14:53:53 | 638.300 | 11 |
| 14:53:53 | 638.300 | 1 |
| 14:50:02 | 638.900 | 5 |
| 14:48:27 | 639.200 | 26 |
| 14:48:27 | 639.200 | 2 |
| 14:47:10 | 638.700 | 1 |
| 14:45:36 | 637.900 | 5 |
| 14:45:36 | 637.800 | 8 |
| 14:45:36 | 637.900 | 1 |
| 14:45:36 | 638.000 | 1 |
| 14:45:36 | 638.200 | 10 |
| 14:45:27 | 638.300 | 1 |
| 14:45:06 | 638.500 | 1 |
| 14:45:06 | 638.700 | 3 |
| 14:40:10 | 638.900 | 1 |
| 14:38:06 | 639.400 | 1 |
| 14:36:46 | 640.400 | 3 |
| 14:31:55 | 639.000 | 5 |
| 14:31:55 | 639.000 | 5 |
| 14:11:29 | 638.200 | 28 |