Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 745.000 | |
| 1 | 500 | 743.400 | |
| 1 | 136 | 743.300 | |
| 1 | 100 | 742.000 | |
| 1 | 31 | 741.900 | |
| 1 | 250 | 740.000 | |
| 1 | 59 | 739.900 | |
| 1 | 28 | 739.500 | |
| 2 | 41 | 739.400 | |
| 1 | 28 | 739.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 739.300 | |
| 2 | 61 | 737.200 | |
| 2 | 70 | 737.100 | |
| 1 | 102 | 734.800 | |
| 1 | 51 | 734.600 | |
| 1 | 100 | 734.500 | |
| 1 | 09 | 731.700 | |
| 1 | 13 | 731.600 | |
| 1 | 02 | 731.100 | |
| 1 | 01 | 730.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’174 | 592 | 1:0.50 | 17.04.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 739.300 | 107 |
| 17:30:28 | 739.300 | 1 |
| 17:29:49 | 737.700 | 9 |
| 17:28:44 | 740.000 | 151 |
| 17:28:44 | 740.000 | 47 |
| 17:28:44 | 740.000 | 75 |
| 17:28:44 | 740.000 | 57 |
| 17:28:44 | 740.000 | 57 |
| 17:28:44 | 739.900 | 16 |
| 17:28:44 | 739.900 | 5 |
| 17:28:44 | 739.900 | 6 |
| 17:28:44 | 739.900 | 71 |
| 17:28:44 | 739.900 | 3 |
| 17:28:44 | 740.000 | 13 |
| 17:27:22 | 742.000 | 1 |
| 17:27:13 | 742.000 | 2 |
| 17:26:28 | 742.200 | 8 |
| 17:26:28 | 742.100 | 4 |
| 17:26:22 | 742.300 | 5 |
| 17:26:22 | 742.200 | 5 |
| 17:26:22 | 742.100 | 9 |