Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 895.500 | |
| 1 | 06 | 1’050.000 | |
| 1 | 06 | 1’050.000 | |
| 1 | 06 | 1’050.000 | |
| 1 | 05 | 995.000 | |
| 1 | 50 | 991.000 | |
| 1 | 02 | 988.000 | |
| 1 | 14 | 956.300 | |
| 1 | 01 | 902.000 | |
| 1 | 10 | 889.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 885.100 | |
| 1 | 02 | 866.000 | |
| 1 | 04 | 860.000 | |
| 1 | 12 | 840.000 | |
| 1 | 10 | 820.000 | |
| 1 | 08 | 805.000 | |
| 1 | 01 | 575.000 | |
| 1 | 01 | 535.000 | |
| 1 | 10 | 100.000 | |
| 2 | 1’075 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 140 | 1’133 | 1:8.09 | 17.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 893.800 | 7 |
| 17:27:30 | 895.300 | 2 |
| 17:23:49 | 897.300 | 1 |
| 17:13:46 | 899.600 | 1 |
| 17:12:09 | 898.000 | 6 |
| 17:12:09 | 898.300 | 9 |
| 17:08:37 | 900.200 | 1 |
| 16:51:16 | 901.100 | 1 |
| 16:45:22 | 897.700 | 14 |
| 16:44:43 | 898.200 | 44 |
| 16:44:43 | 898.200 | 1 |
| 16:43:55 | 898.100 | 3 |
| 16:42:57 | 899.000 | 49 |
| 16:42:57 | 899.000 | 1 |
| 16:36:55 | 898.400 | 1 |
| 16:36:00 | 898.400 | 3 |
| 16:35:21 | 898.500 | 10 |
| 16:34:48 | 898.600 | 8 |
| 16:34:06 | 899.500 | 62 |
| 16:29:53 | 899.500 | 14 |
| 16:29:53 | 899.600 | 11 |