Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 714.000 | |
| 1 | 04 | 713.900 | |
| 1 | 04 | 713.800 | |
| 3 | 21 | 713.600 | |
| 2 | 07 | 713.500 | |
| 2 | 07 | 713.400 | |
| 2 | 10 | 713.300 | |
| 1 | 07 | 713.200 | |
| 1 | 10 | 713.000 | |
| 1 | 07 | 712.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 711.400 | |
| 1 | 06 | 711.200 | |
| 2 | 11 | 711.100 | |
| 1 | 04 | 711.000 | |
| 1 | 04 | 710.700 | |
| 2 | 113 | 710.600 | |
| 3 | 158 | 710.400 | |
| 1 | 04 | 710.300 | |
| 1 | 02 | 710.100 | |
| 4 | 50 | 710.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81 | 366 | 1:4.52 | 21.11.2024 12:26:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:21 | 712.900 | 22 |
| 12:25:05 | 712.400 | 20 |
| 12:24:49 | 712.600 | 5 |
| 12:24:44 | 712.400 | 5 |
| 12:24:14 | 712.400 | 3 |
| 12:24:14 | 712.400 | 15 |
| 12:24:14 | 712.400 | 10 |
| 12:24:14 | 712.400 | 28 |
| 12:22:45 | 712.500 | 4 |
| 12:22:45 | 712.500 | 6 |
| 12:09:47 | 712.200 | 1 |
| 12:09:47 | 712.500 | 14 |
| 12:07:40 | 712.000 | 1 |
| 11:59:46 | 710.800 | 6 |
| 11:59:20 | 710.700 | 7 |
| 11:59:15 | 710.700 | 2 |
| 11:49:31 | 712.200 | 10 |
| 11:49:30 | 711.400 | 10 |
| 11:44:34 | 711.400 | 4 |
| 11:40:06 | 711.500 | 1 |
| 11:39:05 | 711.900 | 8 |