Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 875.000 | |
| 6 | 63 | 870.000 | |
| 1 | 01 | 867.900 | |
| 1 | 02 | 867.500 | |
| 1 | 02 | 865.700 | |
| 1 | 390 | 863.600 | |
| 1 | 50 | 863.500 | |
| 1 | 100 | 859.600 | |
| 1 | 56 | 858.500 | |
| 1 | 02 | 856.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 244 | 856.700 | |
| 1 | 56 | 856.400 | |
| 1 | 56 | 856.300 | |
| 1 | 56 | 856.200 | |
| 1 | 100 | 855.300 | |
| 1 | 50 | 851.400 | |
| 1 | 390 | 851.300 | |
| 1 | 01 | 851.000 | |
| 1 | 02 | 848.800 | |
| 1 | 390 | 831.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 676 | 1’345 | 1:1.99 | 25.02.2025 17:43:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:44 | 856.700 | 3 |
| 17:43:44 | 856.700 | 2 |
| 17:36:14 | 856.700 | 10 |
| 17:35:45 | 856.700 | 31 |
| 17:30:19 | 858.000 | 1 |
| 17:28:33 | 858.500 | 4 |
| 17:28:28 | 859.600 | 9 |
| 17:23:26 | 859.200 | 15 |
| 17:22:36 | 859.000 | 5 |
| 17:22:36 | 859.000 | 1 |
| 17:22:36 | 858.500 | 16 |
| 17:22:35 | 857.900 | 39 |
| 17:22:29 | 857.900 | 35 |
| 17:22:29 | 857.900 | 15 |
| 17:20:23 | 859.300 | 11 |
| 17:19:38 | 859.800 | 5 |
| 17:19:16 | 859.800 | 3 |
| 17:18:29 | 859.500 | 3 |
| 17:17:15 | 859.700 | 5 |
| 17:17:15 | 859.700 | 4 |
| 17:17:01 | 860.000 | 1 |